U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.39+0.06 (+0.05%)
Al cierre: 4:00p.m. EDT
116.40 +0.01 (+0.01%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
65.400.00-318137.500.020.00-5218
76.000.00-410040.000.020.00-403,872
72.050.00-18542.500.030.00-165
55.650.00-39345.000.030.00-11,201
56.550.00-207047.500.030.00-5202
64.160.00-210250.000.040.00-10869
56.950.00-118955.000.05-0.01-16.67%111,818
56.20+4.00+7.66%417060.000.080.00-18,288
44.410.00-2032565.000.110.00-15,270
42.130.00-330367.500.13-0.01-7.14%11,585
46.85+0.20+0.43%369570.000.16+0.01+6.67%19,347
36.600.00-145172.500.190.00-94,236
41.660.00-785375.000.220.00-137,901
39.400.00-449877.500.270.00-46,422
36.000.00-22,33380.000.33+0.03+10.00%4511,963
34.900.00-71,09482.500.40+0.01+2.56%42,870
32.74+0.89+2.79%22,52785.000.50+0.03+6.38%227,735
29.220.00-212,31687.500.61+0.02+3.39%26,050
27.20+0.16+0.59%45,50390.000.81+0.10+14.08%708,403
24.35-0.26-1.06%22,18692.500.97+0.06+6.59%192,554
22.14-0.60-2.64%132,96395.001.21+0.06+5.22%24318,376
20.45+0.20+0.99%161,62297.501.55+0.10+6.90%3154,156
18.40+0.29+1.60%2786,965100.001.94+0.08+4.30%5,44022,425
14.50+0.15+1.05%29759,204105.003.07+0.06+1.99%14,13561,890
11.05-0.05-0.45%71731,243110.004.700.00-1,47137,637
8.30+0.07+0.85%8,07515,227115.006.900.00-6,4714,853
6.10+0.07+1.16%2,54734,230120.009.85+0.20+2.07%2724,219
4.40+0.05+1.15%5867,325125.0013.45+0.49+3.78%911,215
3.18+0.07+2.25%4146,985130.0016.95+0.65+3.99%60538
2.26+0.06+2.73%1343,509135.0021.05+0.55+2.68%55293
1.62+0.03+1.89%662,557140.0025.250.00-10222
1.22+0.02+1.67%542,367145.0029.900.00-6139
0.92+0.07+8.24%1875,040150.0033.85-0.11-0.32%2121
0.69+0.04+6.15%812,551155.0040.000.00-7259
0.49-0.01-2.00%93,699160.0044.100.00-276
0.43-0.02-4.44%21522165.0049.850.00-181
0.31-0.04-11.43%31,310170.0054.750.00-639
0.25+0.03+13.64%1549175.0059.05-1.05-1.75%619
0.210.00-61,426180.0076.250.00-1239
0.18+0.01+5.88%212,342185.0067.75-12.92-16.02%55
0.130.00-971,024190.0073.25-11.55-13.62%419
0.120.00-23938195.0077.05-2.75-3.45%17
0.11+0.02+22.22%262,356200.0082.25-13.03-13.68%10