U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
92.15+0.94 (+1.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
57.500.00-1016637.500.050.00-95112
46.450.00-206340.000.10+0.01+11.11%104,441
47.000.00-204642.500.09-0.01-10.00%1010
46.45+1.40+3.11%42345.000.170.00-101,203
38.990.00-83347.500.220.00-53144
41.20+1.05+2.62%24350.000.22+0.01+4.76%20833
35.200.00-412555.000.450.00-6671,828
32.87+2.22+7.24%2715460.000.590.00-38,468
23.200.00-230365.000.95-0.05-5.00%75,962
23.800.00-644367.501.240.00-21,675
23.90+2.85+13.54%588670.001.49-0.10-6.29%1810,176
20.86+3.61+20.93%464172.501.88-0.18-8.74%224,917
19.71+1.86+10.42%1287775.002.40-0.20-7.69%618,442
17.84+1.79+11.15%975177.502.97-0.23-7.19%97,080
15.96+1.01+6.76%512,78480.003.70-0.15-3.90%15513,730
14.30+0.90+6.72%181,56082.504.55-0.10-2.15%651,969
12.90+1.00+8.40%1123,01785.005.40-0.18-3.23%863,403
11.50+0.80+7.48%262,40287.506.55-0.55-7.75%472,578
10.00+0.65+6.95%2185,53690.007.70-0.55-6.67%161,165
8.85+0.55+6.63%6292,09492.508.95-0.30-3.24%47344
7.75+0.60+8.39%1263,22695.0010.45-0.45-4.13%274,230
6.80+0.90+15.25%2271,43397.5012.10-0.45-3.59%5350
6.00+0.61+11.32%1276,232100.0013.60-0.70-4.90%16584
4.55+0.60+15.19%1336,291105.0017.900.00-57202
3.35+0.42+14.33%2832,423110.0021.05-3.45-14.08%2879
2.46+0.31+14.42%18010,922115.0025.05-3.70-12.87%24182
1.90+0.33+21.02%1762,063120.0033.550.00-935
1.41+0.23+19.49%1342,930125.0041.250.00-428
1.02+0.30+41.67%2413130.0042.800.00-144
0.78+0.11+16.42%1148135.0042.700.00-125
0.60+0.09+17.65%18579140.0047.600.00-100100
0.50+0.10+25.00%61,542145.0069.900.00-313
0.40+0.09+29.03%23739150.0069.700.00-1010
0.33+0.06+22.22%4331155.0067.300.00-2022
0.25+0.05+25.00%31,210160.00-----
0.170.00-4487165.00-----
0.110.00-13408170.0091.300.00-40
0.15+0.02+15.38%2347175.00-----
0.15+0.05+50.00%210180180.00102.900.00-30
0.12+0.03+33.33%463,063185.00101.600.00-290