U.S. markets close in 1 hour 28 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
132.83-4.05 (-2.96%)
A partir del 02:32PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de febrero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
80.900.00-2850.000.020.00-1220
93.550.00-71255.000.010.00-100388
88.500.00-4860.000.010.00-1527
65.520.00-2565.000.03-0.01-25.00%1428
60.570.00-4870.000.03-0.01-25.00%25435
55.620.00-3975.000.070.00-261,124
56.280.00-72580.000.11-0.01-8.33%2521,230
52.800.00-2212585.000.19-0.01-5.00%1811,529
45.70-1.23-2.62%522890.000.31+0.07+29.17%892,267
39.69-2.36-5.61%16531695.000.48+0.10+26.32%1152,130
34.60-1.40-3.89%84882100.000.75+0.18+31.58%4,0918,272
29.05-3.75-11.43%45516105.001.17+0.30+34.48%5074,581
24.87-3.21-11.43%642,759110.001.82+0.50+37.88%2634,479
21.12-2.61-11.00%15907115.002.74+0.72+35.64%4775,856
17.10-2.88-14.41%951,836120.003.99+0.97+32.12%6678,733
13.75-2.67-16.26%1092,376125.005.65+1.30+29.89%8668,743
11.10-1.95-14.94%3774,812130.007.80+1.60+25.81%8797,569
8.40-1.99-19.15%9315,763135.0010.27+1.93+23.14%1,2967,434
6.50-1.50-18.75%1,09942,171140.0013.15+1.85+16.37%1,54232,146
4.90-1.20-19.67%7,81722,081145.0016.90+2.78+19.69%16512,935
3.75-0.85-18.48%2,37815,921150.0020.80+3.20+18.18%1073,000
2.69-0.73-21.35%3,85612,612155.0024.30+2.60+11.98%2285,989
1.98-0.56-22.05%61711,990160.0028.41+1.26+4.64%149,841
1.48-0.38-20.43%1,8735,670165.0032.73+0.98+3.09%101,353
1.14-0.26-18.57%2643,368170.0037.50+2.58+7.39%104,089
0.86-0.21-19.63%3044,042175.0036.900.00-11,562
0.65-0.17-20.73%1067,542180.0043.250.00-21,017
0.51-0.11-17.74%313,201185.0039.700.00-1290
0.39-0.09-18.75%521,142190.0053.420.00-9241
0.32-0.06-15.79%36968195.0052.200.00-2215
0.27-0.06-18.18%3039,325200.0064.000.00-1266
0.18-0.05-21.74%552,166210.0059.000.00-282
0.170.00-1022,410220.0087.000.00-79
0.10-0.02-16.67%371,201230.0092.100.00--5
0.08-0.01-11.11%121,465240.0098.100.00-124
0.070.00-76837250.00111.200.00-143
0.05-0.01-16.67%10983260.00-----
0.050.00-171,098270.00121.650.00--3
0.03-0.01-25.00%41,077280.00132.100.00--45
0.040.00-402,452290.00-----
0.030.00-22,055300.00-----