Llamadaspor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00037500 | 2021-05-20 2:56PM EDT | 37.50 | 44.50 | 42.85 | 46.45 | 0.00 | - | 1 | 5 | 51.49% |
| AMD220617C00040000 | 2021-06-08 12:54PM EDT | 40.00 | 41.17 | 40.50 | 43.35 | 0.00 | - | 1 | 74 | 60.47% |
| AMD220617C00042500 | 2021-06-10 2:05PM EDT | 42.50 | 39.80 | 38.10 | 41.80 | 0.00 | - | 2 | 9 | 63.71% |
| AMD220617C00045000 | 2021-06-11 11:27AM EDT | 45.00 | 37.60 | 36.00 | 39.35 | +0.86 | +2.34% | 1 | 70 | 59.64% |
| AMD220617C00047500 | 2021-06-11 10:22AM EDT | 47.50 | 36.25 | 33.50 | 37.35 | +0.95 | +2.69% | 1 | 24 | 58.67% |
| AMD220617C00050000 | 2021-06-11 3:05PM EDT | 50.00 | 33.10 | 32.85 | 33.95 | -0.25 | -0.75% | 3 | 787 | 48.89% |
| AMD220617C00055000 | 2021-06-10 3:24PM EDT | 55.00 | 29.53 | 27.10 | 30.30 | 0.00 | - | 23 | 201 | 49.13% |
| AMD220617C00060000 | 2021-06-11 3:12PM EDT | 60.00 | 25.05 | 23.05 | 26.70 | -0.20 | -0.79% | 34 | 761 | 48.12% |
| AMD220617C00065000 | 2021-06-10 3:02PM EDT | 65.00 | 22.15 | 21.00 | 22.35 | +0.30 | +1.37% | 1 | 1,882 | 43.13% |
| AMD220617C00067500 | 2021-06-10 3:52PM EDT | 67.50 | 19.95 | 17.95 | 21.45 | -0.25 | -1.24% | 1 | 159 | 45.39% |
| AMD220617C00070000 | 2021-06-11 12:16PM EDT | 70.00 | 18.30 | 18.15 | 18.50 | -0.33 | -1.77% | 21 | 1,949 | 39.78% |
| AMD220617C00072500 | 2021-06-10 2:22PM EDT | 72.50 | 17.35 | 15.35 | 17.95 | 0.00 | - | 38 | 167 | 42.63% |
| AMD220617C00075000 | 2021-06-11 3:54PM EDT | 75.00 | 15.30 | 15.15 | 16.25 | -0.70 | -4.37% | 33 | 3,258 | 41.18% |
| AMD220617C00077500 | 2021-06-11 12:28PM EDT | 77.50 | 14.26 | 14.20 | 14.60 | -0.59 | -3.97% | 1 | 878 | 39.72% |
| AMD220617C00080000 | 2021-06-11 3:58PM EDT | 80.00 | 13.05 | 13.05 | 13.50 | -0.73 | -5.30% | 125 | 6,988 | 39.82% |
| AMD220617C00082500 | 2021-06-11 11:38AM EDT | 82.50 | 12.13 | 11.85 | 12.25 | -0.37 | -2.96% | 21 | 697 | 39.21% |
| AMD220617C00085000 | 2021-06-11 3:58PM EDT | 85.00 | 11.15 | 11.10 | 11.25 | -0.35 | -3.04% | 824 | 5,880 | 39.15% |
| AMD220617C00087500 | 2021-06-11 12:20PM EDT | 87.50 | 10.16 | 9.85 | 10.75 | -0.68 | -6.27% | 3 | 604 | 40.41% |
| AMD220617C00090000 | 2021-06-11 3:58PM EDT | 90.00 | 9.05 | 9.10 | 9.60 | -0.75 | -7.65% | 39 | 4,789 | 39.48% |
| AMD220617C00092500 | 2021-06-11 1:57PM EDT | 92.50 | 8.63 | 8.45 | 8.60 | -0.32 | -3.58% | 1 | 2,286 | 38.80% |
| AMD220617C00095000 | 2021-06-11 3:58PM EDT | 95.00 | 7.95 | 7.70 | 8.10 | -0.40 | -4.79% | 6 | 3,333 | 39.49% |
| AMD220617C00097500 | 2021-06-11 1:23PM EDT | 97.50 | 7.10 | 7.05 | 7.25 | -0.10 | -1.39% | 7 | 649 | 38.91% |
| AMD220617C00100000 | 2021-06-11 3:55PM EDT | 100.00 | 6.55 | 6.40 | 6.65 | -0.33 | -4.80% | 75 | 14,602 | 38.95% |
| AMD220617C00105000 | 2021-06-10 2:54PM EDT | 105.00 | 5.85 | 5.35 | 5.55 | 0.00 | - | 229 | 5,262 | 38.89% |
| AMD220617C00110000 | 2021-06-11 3:12PM EDT | 110.00 | 4.54 | 4.40 | 4.65 | -0.30 | -6.20% | 6 | 6,778 | 38.92% |
| AMD220617C00115000 | 2021-06-11 3:48PM EDT | 115.00 | 3.85 | 3.55 | 3.90 | -0.33 | -7.89% | 16 | 1,656 | 38.98% |
| AMD220617C00120000 | 2021-06-11 3:28PM EDT | 120.00 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 35 | 3,929 | 39.17% |
| AMD220617C00125000 | 2021-06-11 11:50AM EDT | 125.00 | 2.80 | 2.41 | 2.99 | +0.30 | +12.00% | 1 | 891 | 40.21% |
| AMD220617C00130000 | 2021-06-11 1:47PM EDT | 130.00 | 2.30 | 2.26 | 2.42 | -0.19 | -7.63% | 3 | 2,640 | 39.75% |
| AMD220617C00135000 | 2021-06-11 3:15PM EDT | 135.00 | 1.97 | 1.66 | 2.39 | +0.01 | +0.51% | 7 | 1,910 | 41.62% |
| AMD220617C00140000 | 2021-06-11 1:05PM EDT | 140.00 | 1.69 | 1.60 | 1.73 | -0.11 | -6.11% | 39 | 1,875 | 39.91% |
| AMD220617C00145000 | 2021-06-09 10:17AM EDT | 145.00 | 1.47 | 1.12 | 1.69 | 0.00 | - | 34 | 1,092 | 41.41% |
| AMD220617C00150000 | 2021-06-11 3:41PM EDT | 150.00 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 17 | 1,463 | 40.48% |
| AMD220617C00155000 | 2021-06-11 2:47PM EDT | 155.00 | 1.11 | 0.76 | 1.26 | -0.11 | -9.02% | 103 | 654 | 41.71% |
| AMD220617C00160000 | 2021-06-11 1:08PM EDT | 160.00 | 0.95 | 0.76 | 1.24 | -0.08 | -7.77% | 6 | 324 | 43.02% |
| AMD220617C00165000 | 2021-06-11 2:35PM EDT | 165.00 | 0.83 | 0.65 | 1.21 | -0.13 | -13.54% | 3 | 305 | 44.19% |
| AMD220617C00170000 | 2021-06-08 10:56AM EDT | 170.00 | 0.86 | 0.75 | 1.20 | 0.00 | - | 2 | 85 | 45.44% |
| AMD220617C00175000 | 2021-06-08 3:22PM EDT | 175.00 | 0.75 | 0.64 | 0.99 | 0.00 | - | 10 | 248 | 44.95% |
| AMD220617C00180000 | 2021-06-10 1:32PM EDT | 180.00 | 0.66 | 0.55 | 0.84 | 0.00 | - | 22 | 789 | 44.73% |
| AMD220617C00185000 | 2021-06-11 1:06PM EDT | 185.00 | 0.54 | 0.50 | 0.62 | -0.05 | -8.47% | 15 | 1,198 | 43.46% |
Ponepor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00037500 | 2021-06-11 3:59PM EDT | 37.50 | 0.55 | 0.39 | 0.69 | -0.05 | -8.33% | 104 | 389 | 49.32% |
| AMD220617P00040000 | 2021-06-11 11:40AM EDT | 40.00 | 0.78 | 0.67 | 0.91 | -0.02 | -2.50% | 2 | 193 | 48.71% |
| AMD220617P00042500 | 2021-04-29 10:45AM EDT | 42.50 | 0.66 | 0.50 | 0.96 | 0.00 | - | 3 | 2 | 45.73% |
| AMD220617P00045000 | 2021-06-11 3:41PM EDT | 45.00 | 1.06 | 0.90 | 1.10 | -0.03 | -2.75% | 1,249 | 1,582 | 43.82% |
| AMD220617P00047500 | 2021-06-10 3:55PM EDT | 47.50 | 1.28 | 1.04 | 2.26 | +0.03 | +2.40% | 6 | 1,691 | 50.09% |
| AMD220617P00050000 | 2021-06-08 12:12PM EDT | 50.00 | 1.57 | 1.31 | 1.66 | 0.00 | - | 7 | 4,327 | 42.03% |
| AMD220617P00055000 | 2021-06-08 2:30PM EDT | 55.00 | 2.37 | 2.23 | 2.71 | 0.00 | - | 7 | 3,885 | 42.14% |
| AMD220617P00060000 | 2021-06-09 10:31AM EDT | 60.00 | 3.50 | 3.25 | 3.45 | 0.00 | - | 4 | 9,265 | 39.14% |
| AMD220617P00065000 | 2021-06-11 3:14PM EDT | 65.00 | 4.85 | 4.50 | 5.15 | -0.15 | -3.00% | 1 | 13,582 | 39.56% |
| AMD220617P00067500 | 2021-06-07 10:16AM EDT | 67.50 | 5.80 | 5.25 | 6.35 | 0.00 | - | 7 | 3,781 | 40.55% |
| AMD220617P00070000 | 2021-06-09 2:59PM EDT | 70.00 | 7.05 | 6.25 | 6.75 | 0.00 | - | 72 | 19,228 | 38.22% |
| AMD220617P00072500 | 2021-06-09 3:23PM EDT | 72.50 | 8.26 | 6.90 | 8.10 | 0.00 | - | 13 | 3,426 | 39.08% |
| AMD220617P00075000 | 2021-06-11 3:20PM EDT | 75.00 | 8.91 | 8.60 | 9.05 | -0.09 | -1.00% | 7 | 9,643 | 38.26% |
| AMD220617P00077500 | 2021-06-08 2:26PM EDT | 77.50 | 10.60 | 8.45 | 10.65 | 0.00 | - | 27 | 1,168 | 39.30% |
| AMD220617P00080000 | 2021-06-11 12:50PM EDT | 80.00 | 11.62 | 9.80 | 11.65 | +0.02 | +0.17% | 35 | 7,968 | 38.15% |
| AMD220617P00082500 | 2021-06-09 9:37AM EDT | 82.50 | 13.00 | 12.30 | 13.05 | 0.00 | - | 1 | 3,528 | 38.03% |
| AMD220617P00085000 | 2021-06-11 3:59PM EDT | 85.00 | 14.25 | 14.20 | 14.50 | -0.13 | -0.90% | 134 | 7,830 | 37.83% |
| AMD220617P00087500 | 2021-06-11 12:08PM EDT | 87.50 | 16.15 | 14.40 | 16.25 | -0.05 | -0.31% | 2 | 505 | 38.33% |
| AMD220617P00090000 | 2021-06-11 3:59PM EDT | 90.00 | 17.81 | 16.85 | 18.20 | -4.69 | -20.84% | 1 | 2,435 | 39.23% |
| AMD220617P00092500 | 2021-06-11 12:08PM EDT | 92.50 | 19.47 | 17.45 | 19.60 | +0.07 | +0.36% | 2 | 831 | 38.25% |
| AMD220617P00095000 | 2021-06-03 3:25PM EDT | 95.00 | 21.80 | 19.45 | 21.15 | 0.00 | - | 15 | 353 | 37.52% |
| AMD220617P00097500 | 2021-05-27 2:18PM EDT | 97.50 | 24.95 | 20.85 | 23.15 | 0.00 | - | 25 | 132 | 38.02% |
| AMD220617P00100000 | 2021-06-01 3:30PM EDT | 100.00 | 24.70 | 23.10 | 24.75 | -0.40 | -1.59% | 1 | 269 | 37.07% |
| AMD220617P00105000 | 2021-06-02 10:56AM EDT | 105.00 | 28.70 | 26.80 | 29.75 | 0.00 | - | 96 | 343 | 40.64% |
| AMD220617P00110000 | 2021-06-02 10:48AM EDT | 110.00 | 32.50 | 31.10 | 34.30 | 0.00 | - | 1 | 370 | 42.35% |
| AMD220617P00115000 | 2021-06-02 10:57AM EDT | 115.00 | 37.00 | 35.20 | 38.70 | 0.00 | - | 5 | 109 | 43.17% |
| AMD220617P00120000 | 2021-06-10 2:43PM EDT | 120.00 | 41.60 | 39.65 | 43.00 | 0.00 | - | 1 | 175 | 43.25% |
| AMD220617P00125000 | 2021-05-04 2:54PM EDT | 125.00 | 51.85 | 44.90 | 48.45 | 0.00 | - | 6 | 22 | 47.46% |
| AMD220617P00130000 | 2021-05-07 2:57PM EDT | 130.00 | 52.25 | 48.50 | 51.65 | 0.00 | - | 3 | 51 | 42.35% |
| AMD220617P00135000 | 2021-05-27 12:14PM EDT | 135.00 | 58.10 | 52.95 | 56.90 | 0.00 | - | 20 | 43 | 45.56% |
| AMD220617P00140000 | 2020-12-22 11:13AM EDT | 140.00 | 57.62 | 55.85 | 59.40 | 0.00 | - | - | 1 | 32.72% |
| AMD220617P00145000 | 2021-06-01 1:21PM EDT | 145.00 | 64.81 | 62.00 | 66.10 | 0.00 | - | 3 | 83 | 45.53% |
| AMD220617P00150000 | 2021-05-04 3:10PM EDT | 150.00 | 73.15 | 68.25 | 71.90 | 0.00 | - | 2 | 24 | 51.23% |
| AMD220617P00155000 | 2021-05-05 10:29AM EDT | 155.00 | 77.20 | 74.05 | 74.50 | 0.00 | - | - | 49 | 38.17% |
| AMD220617P00160000 | 2021-05-28 9:36AM EDT | 160.00 | 80.80 | 76.50 | 80.95 | 0.00 | - | 20 | 45 | 49.66% |
| AMD220617P00165000 | 2021-03-03 2:05PM EDT | 165.00 | 84.95 | 83.50 | 87.40 | 0.00 | - | 5 | 25 | 58.51% |
| AMD220617P00170000 | 2021-02-24 12:47PM EDT | 170.00 | 88.45 | 91.85 | 95.45 | 0.00 | - | - | 20 | 65.52% |
| AMD220617P00180000 | 2021-05-18 10:50AM EDT | 180.00 | 104.65 | 96.50 | 100.30 | 0.00 | - | 32 | 32 | 51.17% |
| AMD220617P00185000 | 2021-06-03 1:44PM EDT | 185.00 | 104.10 | 101.50 | 105.25 | 0.00 | - | 2 | 88 | 52.05% |
© 2021 Verizon Media. Todos los derechos reservados.
