Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812C00025000 | 2022-08-08 10:27AM EDT | 25.00 | 75.15 | 74.95 | 75.20 | +14.55 | +24.01% | 7 | 20 | 375.00% |
| AMD220812C00030000 | 2022-08-08 10:28AM EDT | 30.00 | 70.20 | 69.90 | 70.25 | +70.20 | - | 1 | 0 | 325.00% |
| AMD220812C00035000 | 2022-07-29 3:05PM EDT | 35.00 | 58.80 | 65.00 | 65.20 | 0.00 | - | 20 | 46 | 340.63% |
| AMD220812C00040000 | 2022-08-04 10:17AM EDT | 40.00 | 60.00 | 59.95 | 60.50 | 0.00 | - | 2 | 4 | 366.41% |
| AMD220812C00045000 | 2022-07-20 2:47PM EDT | 45.00 | 44.10 | 55.00 | 55.15 | 0.00 | - | - | 2 | 225.00% |
| AMD220812C00050000 | 2022-08-08 11:39AM EDT | 50.00 | 49.00 | 49.95 | 50.15 | +12.25 | +33.33% | 6 | 4 | 258.59% |
| AMD220812C00055000 | 2022-08-08 3:18PM EDT | 55.00 | 44.55 | 45.00 | 45.45 | +18.96 | +74.09% | 3 | 6 | 248.44% |
| AMD220812C00060000 | 2022-08-08 11:32AM EDT | 60.00 | 39.45 | 40.00 | 40.15 | +1.35 | +3.54% | 2 | 11 | 143.75% |
| AMD220812C00064000 | 2022-07-27 2:08PM EDT | 64.00 | 23.80 | 36.00 | 36.25 | 0.00 | - | - | 5 | 165.63% |
| AMD220812C00065000 | 2022-07-29 11:25AM EDT | 65.00 | 27.05 | 34.95 | 35.25 | 0.00 | - | 1 | 11 | 148.44% |
| AMD220812C00066000 | 2022-07-27 11:30AM EDT | 66.00 | 22.68 | 33.75 | 34.30 | 0.00 | - | 2 | 5 | 192.38% |
| AMD220812C00067000 | 2022-08-08 10:25AM EDT | 67.00 | 33.50 | 32.95 | 33.20 | +0.20 | +0.60% | 3 | 74 | 115.63% |
| AMD220812C00068000 | 2022-08-08 10:28AM EDT | 68.00 | 32.20 | 31.80 | 32.35 | +7.50 | +30.36% | 1 | 49 | 112.50% |
| AMD220812C00069000 | 2022-08-08 10:24AM EDT | 69.00 | 31.70 | 30.95 | 31.30 | -0.46 | -1.43% | 3 | 55 | 139.84% |
| AMD220812C00070000 | 2022-08-08 12:17PM EDT | 70.00 | 28.70 | 30.00 | 30.25 | -5.12 | -15.14% | 1 | 30 | 135.16% |
| AMD220812C00071000 | 2022-08-04 11:12AM EDT | 71.00 | 30.35 | 28.85 | 29.45 | 0.00 | - | 7 | 16 | 137.50% |
| AMD220812C00072000 | 2022-08-08 2:12PM EDT | 72.00 | 27.92 | 27.75 | 28.30 | -0.66 | -2.31% | 1 | 43 | 157.42% |
| AMD220812C00073000 | 2022-08-05 11:56AM EDT | 73.00 | 29.03 | 26.95 | 27.35 | 0.00 | - | 2 | 26 | 127.73% |
| AMD220812C00074000 | 2022-08-05 10:18AM EDT | 74.00 | 29.13 | 25.90 | 26.25 | 0.00 | - | 2 | 75 | 87.50% |
| AMD220812C00075000 | 2022-08-08 3:59PM EDT | 75.00 | 25.10 | 25.00 | 25.35 | -2.55 | -9.22% | 5 | 158 | 123.05% |
| AMD220812C00076000 | 2022-08-08 1:10PM EDT | 76.00 | 24.22 | 23.95 | 24.20 | -2.03 | -7.73% | 3 | 104 | 81.25% |
| AMD220812C00077000 | 2022-08-08 12:00PM EDT | 77.00 | 22.30 | 23.00 | 23.20 | -2.62 | -10.51% | 7 | 132 | 94.53% |
| AMD220812C00078000 | 2022-08-08 9:37AM EDT | 78.00 | 22.83 | 22.00 | 22.20 | -1.21 | -5.03% | 5 | 634 | 90.63% |
| AMD220812C00079000 | 2022-08-08 1:12PM EDT | 79.00 | 21.50 | 21.00 | 21.25 | -1.56 | -6.76% | 15 | 210 | 93.75% |
| AMD220812C00080000 | 2022-08-08 3:46PM EDT | 80.00 | 20.10 | 20.00 | 20.20 | -1.75 | -8.01% | 16 | 545 | 82.81% |
| AMD220812C00081000 | 2022-08-08 2:46PM EDT | 81.00 | 18.55 | 19.00 | 19.20 | -2.28 | -10.95% | 8 | 124 | 78.13% |
| AMD220812C00082000 | 2022-08-08 3:33PM EDT | 82.00 | 18.00 | 18.00 | 18.20 | -1.82 | -9.18% | 17 | 208 | 74.22% |
| AMD220812C00083000 | 2022-08-08 12:04PM EDT | 83.00 | 16.40 | 17.05 | 17.25 | -3.00 | -15.46% | 7 | 456 | 81.25% |
| AMD220812C00084000 | 2022-08-08 3:47PM EDT | 84.00 | 15.97 | 16.00 | 16.20 | -2.30 | -12.59% | 20 | 233 | 66.41% |
| AMD220812C00085000 | 2022-08-08 3:54PM EDT | 85.00 | 15.25 | 15.00 | 15.20 | -1.69 | -9.98% | 106 | 634 | 62.50% |
| AMD220812C00086000 | 2022-08-08 3:46PM EDT | 86.00 | 14.28 | 14.05 | 14.30 | -1.87 | -11.58% | 18 | 519 | 71.09% |
| AMD220812C00087000 | 2022-08-08 2:46PM EDT | 87.00 | 12.60 | 13.05 | 13.25 | -2.65 | -17.38% | 10 | 559 | 63.48% |
| AMD220812C00088000 | 2022-08-08 2:02PM EDT | 88.00 | 12.40 | 12.10 | 12.30 | -2.05 | -14.19% | 25 | 585 | 64.65% |
| AMD220812C00089000 | 2022-08-08 2:56PM EDT | 89.00 | 10.80 | 11.05 | 11.30 | -2.44 | -18.43% | 42 | 345 | 57.42% |
| AMD220812C00090000 | 2022-08-08 3:57PM EDT | 90.00 | 10.19 | 10.15 | 10.35 | -2.20 | -17.76% | 367 | 1,091 | 59.18% |
| AMD220812C00091000 | 2022-08-08 3:53PM EDT | 91.00 | 9.21 | 9.20 | 9.35 | -1.80 | -16.35% | 149 | 1,396 | 55.96% |
| AMD220812C00092000 | 2022-08-08 3:05PM EDT | 92.00 | 8.07 | 8.25 | 8.45 | -2.19 | -21.35% | 545 | 725 | 55.08% |
| AMD220812C00093000 | 2022-08-08 3:56PM EDT | 93.00 | 7.50 | 7.30 | 7.50 | -2.03 | -21.30% | 109 | 830 | 52.15% |
| AMD220812C00094000 | 2022-08-08 2:54PM EDT | 94.00 | 5.90 | 6.45 | 6.60 | -2.71 | -31.48% | 125 | 883 | 51.56% |
| AMD220812C00095000 | 2022-08-08 3:58PM EDT | 95.00 | 5.65 | 5.60 | 5.75 | -1.80 | -24.16% | 912 | 2,511 | 50.64% |
| AMD220812C00096000 | 2022-08-08 3:57PM EDT | 96.00 | 4.90 | 4.85 | 4.95 | -1.96 | -28.57% | 963 | 3,682 | 50.68% |
| AMD220812C00097000 | 2022-08-08 3:49PM EDT | 97.00 | 4.21 | 4.05 | 4.20 | -1.89 | -30.98% | 495 | 2,175 | 51.17% |
| AMD220812C00098000 | 2022-08-08 3:58PM EDT | 98.00 | 3.41 | 3.40 | 3.50 | -1.86 | -35.29% | 11,756 | 11,349 | 50.15% |
| AMD220812C00099000 | 2022-08-08 3:57PM EDT | 99.00 | 2.87 | 2.80 | 2.89 | -1.63 | -36.22% | 5,072 | 2,116 | 49.85% |
| AMD220812C00100000 | 2022-08-08 3:59PM EDT | 100.00 | 2.32 | 2.30 | 2.33 | -1.53 | -39.74% | 22,943 | 5,651 | 49.12% |
| AMD220812C00101000 | 2022-08-08 3:59PM EDT | 101.00 | 1.83 | 1.79 | 1.85 | -1.41 | -43.52% | 17,701 | 2,331 | 48.68% |
| AMD220812C00102000 | 2022-08-08 3:59PM EDT | 102.00 | 1.46 | 1.42 | 1.45 | -1.26 | -46.32% | 22,005 | 2,738 | 48.49% |
| AMD220812C00103000 | 2022-08-08 3:59PM EDT | 103.00 | 1.12 | 1.10 | 1.15 | -1.09 | -49.32% | 13,970 | 4,202 | 49.12% |
| AMD220812C00104000 | 2022-08-08 3:59PM EDT | 104.00 | 0.85 | 0.83 | 0.87 | -0.95 | -52.78% | 8,566 | 4,702 | 48.83% |
| AMD220812C00105000 | 2022-08-08 3:59PM EDT | 105.00 | 0.65 | 0.63 | 0.66 | -0.77 | -54.23% | 31,351 | 12,188 | 49.02% |
| AMD220812C00106000 | 2022-08-08 3:59PM EDT | 106.00 | 0.50 | 0.47 | 0.50 | -0.61 | -54.95% | 4,506 | 2,000 | 49.41% |
| AMD220812C00107000 | 2022-08-08 3:59PM EDT | 107.00 | 0.37 | 0.35 | 0.38 | -0.49 | -56.98% | 3,071 | 3,724 | 50.00% |
| AMD220812C00108000 | 2022-08-08 3:59PM EDT | 108.00 | 0.27 | 0.26 | 0.28 | -0.39 | -59.09% | 6,374 | 2,581 | 50.20% |
| AMD220812C00109000 | 2022-08-08 3:59PM EDT | 109.00 | 0.20 | 0.20 | 0.21 | -0.31 | -60.78% | 2,159 | 1,631 | 50.59% |
| AMD220812C00110000 | 2022-08-08 3:59PM EDT | 110.00 | 0.16 | 0.15 | 0.16 | -0.20 | -55.56% | 9,326 | 9,748 | 51.37% |
| AMD220812C00111000 | 2022-08-08 3:55PM EDT | 111.00 | 0.13 | 0.11 | 0.12 | -0.15 | -53.57% | 1,314 | 1,607 | 51.95% |
| AMD220812C00112000 | 2022-08-08 3:57PM EDT | 112.00 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 882 | 1,491 | 52.93% |
| AMD220812C00113000 | 2022-08-08 3:40PM EDT | 113.00 | 0.08 | 0.05 | 0.08 | -0.10 | -55.56% | 2,027 | 942 | 53.32% |
| AMD220812C00114000 | 2022-08-08 3:01PM EDT | 114.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 327 | 955 | 55.08% |
| AMD220812C00115000 | 2022-08-08 3:55PM EDT | 115.00 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 2,395 | 2,947 | 56.25% |
| AMD220812C00116000 | 2022-08-08 3:46PM EDT | 116.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 326 | 1,211 | 57.42% |
| AMD220812C00117000 | 2022-08-08 3:56PM EDT | 117.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 68 | 278 | 57.42% |
| AMD220812C00118000 | 2022-08-08 3:57PM EDT | 118.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 328 | 570 | 60.16% |
| AMD220812C00119000 | 2022-08-08 3:23PM EDT | 119.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 362 | 391 | 62.89% |
| AMD220812C00120000 | 2022-08-08 3:59PM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,189 | 2,684 | 61.72% |
| AMD220812C00121000 | 2022-08-08 2:10PM EDT | 121.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 70 | 102 | 64.06% |
| AMD220812C00122000 | 2022-08-08 3:24PM EDT | 122.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 15 | 80 | 66.41% |
| AMD220812C00123000 | 2022-08-08 3:55PM EDT | 123.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 130 | 234 | 68.75% |
| AMD220812C00124000 | 2022-08-08 3:40PM EDT | 124.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 162 | 68.75% |
| AMD220812C00125000 | 2022-08-08 3:01PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 252 | 3,614 | 65.63% |
| AMD220812C00126000 | 2022-08-08 1:42PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 206 | 68.75% |
| AMD220812C00127000 | 2022-08-08 1:17PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 151 | 70.31% |
| AMD220812C00128000 | 2022-08-08 9:37AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 433 | 71.88% |
| AMD220812C00129000 | 2022-08-08 1:29PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 530 | 75.00% |
| AMD220812C00130000 | 2022-08-08 10:49AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 773 | 75.00% |
| AMD220812C00135000 | 2022-08-05 3:23PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 937 | 87.50% |
| AMD220812C00140000 | 2022-08-08 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 259 | 96.88% |
| AMD220812C00145000 | 2022-08-04 2:42PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 211 | 103.13% |
| AMD220812C00150000 | 2022-08-05 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 535 | 112.50% |
| AMD220812C00155000 | 2022-08-08 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 695 | 121.88% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812P00025000 | 2022-08-04 10:52AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 400.00% |
| AMD220812P00030000 | 2022-07-13 11:12AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14 | 350.00% |
| AMD220812P00035000 | 2022-07-22 10:21AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 318.75% |
| AMD220812P00040000 | 2022-08-08 9:53AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 268.75% |
| AMD220812P00045000 | 2022-07-28 9:47AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 225.00% |
| AMD220812P00050000 | 2022-08-03 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 193.75% |
| AMD220812P00055000 | 2022-08-02 3:58PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 491 | 772 | 168.75% |
| AMD220812P00060000 | 2022-08-04 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 547 | 143.75% |
| AMD220812P00063000 | 2022-08-04 11:46AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,223 | 131.25% |
| AMD220812P00064000 | 2022-08-04 2:29PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 949 | 128.13% |
| AMD220812P00065000 | 2022-08-08 3:50PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,091 | 125.00% |
| AMD220812P00066000 | 2022-08-05 9:52AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 447 | 118.75% |
| AMD220812P00067000 | 2022-08-08 9:30AM EDT | 67.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 642 | 115.63% |
| AMD220812P00068000 | 2022-08-05 11:40AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,520 | 112.50% |
| AMD220812P00069000 | 2022-08-08 10:30AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 461 | 106.25% |
| AMD220812P00070000 | 2022-08-08 3:17PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,517 | 103.13% |
| AMD220812P00071000 | 2022-08-05 3:49PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,049 | 100.00% |
| AMD220812P00072000 | 2022-08-08 1:24PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 973 | 96.88% |
| AMD220812P00073000 | 2022-08-08 10:45AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,483 | 93.75% |
| AMD220812P00074000 | 2022-08-08 2:17PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 425 | 87.50% |
| AMD220812P00075000 | 2022-08-08 2:24PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,219 | 84.38% |
| AMD220812P00076000 | 2022-08-08 1:06PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 324 | 731 | 81.25% |
| AMD220812P00077000 | 2022-08-08 3:52PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 561 | 78.13% |
| AMD220812P00078000 | 2022-08-08 3:24PM EDT | 78.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 64 | 504 | 79.69% |
| AMD220812P00079000 | 2022-08-08 2:31PM EDT | 79.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 814 | 79.69% |
| AMD220812P00080000 | 2022-08-08 3:34PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 913 | 1,194 | 75.78% |
| AMD220812P00081000 | 2022-08-08 3:34PM EDT | 81.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 217 | 821 | 71.88% |
| AMD220812P00082000 | 2022-08-08 3:28PM EDT | 82.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 277 | 1,995 | 68.75% |
| AMD220812P00083000 | 2022-08-08 3:45PM EDT | 83.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 94 | 685 | 68.75% |
| AMD220812P00084000 | 2022-08-08 1:13PM EDT | 84.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 65 | 676 | 64.84% |
| AMD220812P00085000 | 2022-08-08 3:21PM EDT | 85.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 727 | 3,891 | 63.67% |
| AMD220812P00086000 | 2022-08-08 3:35PM EDT | 86.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 497 | 851 | 62.11% |
| AMD220812P00087000 | 2022-08-08 3:33PM EDT | 87.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 806 | 1,308 | 59.77% |
| AMD220812P00088000 | 2022-08-08 3:53PM EDT | 88.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 538 | 2,241 | 57.81% |
| AMD220812P00089000 | 2022-08-08 3:27PM EDT | 89.00 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 460 | 2,385 | 56.45% |
| AMD220812P00090000 | 2022-08-08 3:59PM EDT | 90.00 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 6,341 | 3,906 | 54.88% |
| AMD220812P00091000 | 2022-08-08 3:58PM EDT | 91.00 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 958 | 1,081 | 53.32% |
| AMD220812P00092000 | 2022-08-08 3:59PM EDT | 92.00 | 0.24 | 0.23 | 0.24 | +0.05 | +26.32% | 2,572 | 2,120 | 52.73% |
| AMD220812P00093000 | 2022-08-08 3:59PM EDT | 93.00 | 0.32 | 0.31 | 0.33 | +0.07 | +28.00% | 1,993 | 1,180 | 51.66% |
| AMD220812P00094000 | 2022-08-08 3:59PM EDT | 94.00 | 0.43 | 0.43 | 0.45 | +0.10 | +30.30% | 6,724 | 1,641 | 51.03% |
| AMD220812P00095000 | 2022-08-08 3:59PM EDT | 95.00 | 0.58 | 0.58 | 0.61 | +0.15 | +34.88% | 11,885 | 3,669 | 50.29% |
| AMD220812P00096000 | 2022-08-08 3:59PM EDT | 96.00 | 0.79 | 0.78 | 0.80 | +0.23 | +41.07% | 4,900 | 2,966 | 49.81% |
| AMD220812P00097000 | 2022-08-08 3:59PM EDT | 97.00 | 1.04 | 1.02 | 1.07 | +0.29 | +38.67% | 9,524 | 2,619 | 49.66% |
| AMD220812P00098000 | 2022-08-08 3:59PM EDT | 98.00 | 1.35 | 1.34 | 1.40 | +0.40 | +42.11% | 14,497 | 1,851 | 49.46% |
| AMD220812P00099000 | 2022-08-08 3:59PM EDT | 99.00 | 1.72 | 1.72 | 1.78 | +0.53 | +44.54% | 11,803 | 1,119 | 48.98% |
| AMD220812P00100000 | 2022-08-08 3:59PM EDT | 100.00 | 2.20 | 2.18 | 2.22 | +0.68 | +44.74% | 17,824 | 3,607 | 48.29% |
| AMD220812P00101000 | 2022-08-08 3:59PM EDT | 101.00 | 2.71 | 2.69 | 2.77 | +0.78 | +40.41% | 5,920 | 1,942 | 48.49% |
| AMD220812P00102000 | 2022-08-08 3:57PM EDT | 102.00 | 3.35 | 3.30 | 3.40 | +0.99 | +41.95% | 2,795 | 1,454 | 48.93% |
| AMD220812P00103000 | 2022-08-08 3:57PM EDT | 103.00 | 4.03 | 3.95 | 4.05 | +1.12 | +38.49% | 835 | 1,566 | 48.39% |
| AMD220812P00104000 | 2022-08-08 3:51PM EDT | 104.00 | 4.65 | 4.70 | 4.85 | +1.18 | +34.01% | 600 | 1,420 | 50.15% |
| AMD220812P00105000 | 2022-08-08 3:58PM EDT | 105.00 | 5.60 | 5.50 | 5.60 | +1.39 | +33.02% | 529 | 851 | 49.32% |
| AMD220812P00106000 | 2022-08-08 3:33PM EDT | 106.00 | 6.50 | 6.25 | 6.50 | +1.45 | +28.71% | 62 | 169 | 51.76% |
| AMD220812P00107000 | 2022-08-08 12:13PM EDT | 107.00 | 8.65 | 7.20 | 7.35 | +3.20 | +58.72% | 13 | 207 | 51.56% |
| AMD220812P00108000 | 2022-08-08 3:09PM EDT | 108.00 | 8.50 | 8.10 | 8.30 | +2.02 | +31.17% | 21 | 67 | 54.30% |
| AMD220812P00109000 | 2022-08-08 3:54PM EDT | 109.00 | 9.00 | 9.00 | 9.25 | +1.50 | +20.00% | 9 | 38 | 50.00% |
| AMD220812P00110000 | 2022-08-08 3:54PM EDT | 110.00 | 9.95 | 10.00 | 10.15 | +1.88 | +23.30% | 85 | 194 | 50.59% |
| AMD220812P00111000 | 2022-08-08 2:05PM EDT | 111.00 | 11.45 | 10.90 | 11.10 | +2.63 | +29.82% | 13 | 124 | 56.15% |
| AMD220812P00112000 | 2022-08-08 2:46PM EDT | 112.00 | 12.55 | 11.90 | 12.10 | +2.55 | +25.50% | 14 | 10 | 50.78% |
| AMD220812P00113000 | 2022-08-08 2:45PM EDT | 113.00 | 13.70 | 12.90 | 13.10 | +3.54 | +34.84% | 33 | 21 | 53.91% |
| AMD220812P00114000 | 2022-08-08 3:54PM EDT | 114.00 | 13.85 | 13.90 | 14.05 | +2.96 | +27.18% | 8 | 46 | 53.52% |
| AMD220812P00115000 | 2022-08-05 3:47PM EDT | 115.00 | 12.90 | 14.75 | 15.15 | 0.00 | - | 4 | 46 | 50.78% |
| AMD220812P00116000 | 2022-08-08 11:33AM EDT | 116.00 | 16.40 | 15.85 | 16.05 | +2.50 | +17.99% | 20 | 46 | 53.13% |
| AMD220812P00117000 | 2022-08-08 9:55AM EDT | 117.00 | 15.80 | 16.80 | 17.05 | -2.75 | -14.82% | 2 | 102 | 72.66% |
| AMD220812P00118000 | 2022-08-08 11:33AM EDT | 118.00 | 18.40 | 17.85 | 18.10 | -1.55 | -7.77% | 4 | 57 | 65.23% |
| AMD220812P00119000 | 2022-08-08 2:46PM EDT | 119.00 | 19.50 | 18.85 | 19.05 | +2.90 | +17.47% | 8 | 3 | 60.94% |
| AMD220812P00120000 | 2022-08-08 1:03PM EDT | 120.00 | 20.10 | 19.85 | 20.05 | +2.20 | +12.29% | 6 | 80 | 64.06% |
| AMD220812P00121000 | 2022-08-08 2:05PM EDT | 121.00 | 21.35 | 20.85 | 21.05 | -2.90 | -11.96% | 9 | 1 | 66.41% |
| AMD220812P00122000 | 2022-08-08 3:58PM EDT | 122.00 | 22.00 | 21.85 | 22.05 | +1.50 | +7.32% | 11 | 3 | 68.75% |
| AMD220812P00123000 | 2022-08-08 11:33AM EDT | 123.00 | 23.40 | 22.85 | 23.00 | -1.65 | -6.59% | 4 | 0 | 83.98% |
| AMD220812P00124000 | 2022-08-08 1:22PM EDT | 124.00 | 23.65 | 23.85 | 24.05 | +2.85 | +13.70% | 3 | 1 | 73.44% |
| AMD220812P00125000 | 2022-08-08 3:58PM EDT | 125.00 | 25.00 | 24.80 | 25.05 | -0.90 | -3.47% | 4 | 0 | 97.07% |
| AMD220812P00126000 | 2022-08-08 2:05PM EDT | 126.00 | 26.35 | 25.85 | 26.05 | +3.95 | +17.63% | 4 | 3 | 78.13% |
| AMD220812P00127000 | 2022-08-04 1:23PM EDT | 127.00 | 23.15 | 26.80 | 27.05 | 0.00 | - | - | 4 | 102.73% |
| AMD220812P00128000 | 2022-08-08 11:09AM EDT | 128.00 | 28.20 | 27.85 | 28.05 | +28.20 | - | 14 | 0 | 82.81% |
| AMD220812P00129000 | 2022-08-08 3:58PM EDT | 129.00 | 29.00 | 28.85 | 29.00 | +29.00 | - | 6 | 0 | 99.80% |
| AMD220812P00130000 | 2022-08-02 1:40PM EDT | 130.00 | 31.05 | 29.70 | 30.15 | 0.00 | - | 12 | 0 | 122.66% |
| AMD220812P00135000 | 2022-08-02 3:21PM EDT | 135.00 | 35.90 | 34.85 | 35.05 | 0.00 | - | 46 | 0 | 98.44% |
| AMD220812P00140000 | 2022-08-02 11:14AM EDT | 140.00 | 42.05 | 39.80 | 40.05 | 0.00 | - | 1 | 0 | 136.33% |
| AMD220812P00145000 | 2022-08-04 12:38PM EDT | 145.00 | 41.70 | 44.60 | 45.05 | 0.00 | - | 6 | 1 | 148.05% |
| AMD220812P00150000 | 2022-08-04 10:20AM EDT | 150.00 | 49.40 | 49.60 | 50.05 | 0.00 | - | 5 | 0 | 159.38% |
| AMD220812P00155000 | 2022-08-02 1:14PM EDT | 155.00 | 54.50 | 54.85 | 55.00 | 0.00 | - | 3 | 1 | 158.20% |
© 2022 Yahoo. Todos los derechos reservados.
