U.S. markets close in 2 hours 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.82+3.47 (+4.61%)
A partir del 01:21PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.09-0.04-30.77%1086
-----30.000.250.00-12218
40.700.00-2335.000.36-0.12-25.00%669
35.820.00-9940.000.65-0.17-20.73%286
35.00-3.95-10.14%1445.001.370.00-14404
26.150.00-116350.001.63-0.37-18.50%151,152
26.45+3.45+15.00%130455.002.40-0.47-16.38%114,661
22.72+2.06+9.97%120,37460.003.45-0.55-13.75%171,026
17.350.00-296765.004.85-0.86-15.06%2,1403,183
16.30+2.60+18.98%2564870.006.39-1.04-14.00%846,146
12.63+1.38+12.27%5470575.008.35-1.25-13.02%643,221
10.55+1.75+19.89%6548380.0010.99-1.36-11.01%263,098
8.25+1.30+18.71%1021,32585.0013.75-1.35-8.94%124,789
6.50+1.28+24.52%4864,45290.0016.89-1.94-10.30%185,561
5.00+1.00+25.00%442,24795.0020.00-2.47-10.99%329,068
3.75+0.93+32.98%1373,145100.0024.60-3.13-11.29%147,777
2.82+0.63+28.77%623,575105.0028.39-3.36-10.58%92,502
2.09+0.43+25.90%1174,322110.0032.30-3.78-10.48%112,009
1.54+0.38+32.76%342,135115.0037.16-3.99-9.70%18858
1.19+0.33+38.37%474,694120.0046.650.00-16543
0.89+0.21+30.88%531,645125.0046.88-4.01-7.88%1257
0.67+0.15+28.85%85,294130.0051.73-2.00-3.72%11,318
0.48+0.12+33.33%23925135.0062.300.00-7231
0.37+0.08+27.59%122,760140.0065.710.00-33
0.25+0.05+25.00%1865145.0063.000.00-11
0.24+0.05+26.32%131,284150.0073.450.00-20
0.140.00-11,058155.0068.840.00-10
0.110.00-21547160.0077.250.00-10
0.12+0.02+20.00%2850165.0078.000.00-124
0.060.00-16268170.0070.400.00-11
0.07+0.01+16.67%1235175.00-----
0.050.00-61,004180.00-----