AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | +19.00 | +27.64% | 1 | 124 | 40.00 | 0.09 | -0.01 | -10.00% | 29 | 510 |
| 51.45 | 0.00 | - | 1 | 2 | 45.00 | 0.13 | -0.03 | -18.75% | 1 | 368 |
| 58.83 | 0.00 | - | 3 | 23 | 50.00 | 0.20 | -0.04 | -16.67% | 224 | 1,413 |
| 64.90 | 0.00 | - | 5 | 10 | 55.00 | 0.32 | -0.04 | -11.11% | 10 | 771 |
| 66.79 | +6.83 | +11.39% | 2 | 44 | 60.00 | 0.42 | -0.09 | -17.65% | 10 | 1,682 |
| 57.21 | 0.00 | - | 2 | 161 | 65.00 | 0.57 | -0.11 | -16.18% | 71 | 3,094 |
| 57.00 | +5.02 | +9.66% | 4 | 398 | 70.00 | 0.77 | -0.18 | -18.95% | 98 | 3,416 |
| 54.23 | +6.93 | +14.65% | 5 | 155 | 75.00 | 1.06 | -0.22 | -17.19% | 97 | 2,392 |
| 50.07 | +7.34 | +17.18% | 128 | 226 | 80.00 | 1.43 | -0.37 | -20.56% | 70 | 5,780 |
| 46.75 | +8.15 | +21.11% | 19 | 718 | 85.00 | 1.93 | -0.47 | -19.58% | 647 | 2,440 |
| 41.60 | +6.41 | +18.22% | 94 | 1,523 | 90.00 | 2.55 | -0.60 | -19.05% | 582 | 2,872 |
| 37.39 | +5.89 | +18.70% | 102 | 3,966 | 95.00 | 3.40 | -0.96 | -22.02% | 52 | 2,094 |
| 33.47 | +5.27 | +18.69% | 132 | 2,611 | 100.00 | 4.37 | -1.12 | -20.40% | 126 | 1,440 |
| 29.90 | +5.41 | +22.09% | 131 | 2,159 | 105.00 | 5.62 | -1.38 | -19.71% | 341 | 1,035 |
| 26.39 | +4.94 | +23.03% | 159 | 2,120 | 110.00 | 7.10 | -1.80 | -20.22% | 240 | 724 |
| 23.36 | +4.90 | +26.54% | 330 | 2,449 | 115.00 | 8.93 | -2.22 | -19.91% | 220 | 508 |
| 20.38 | +4.38 | +27.37% | 485 | 2,743 | 120.00 | 10.85 | -2.55 | -19.03% | 134 | 500 |
| 17.70 | +4.00 | +29.20% | 185 | 2,093 | 125.00 | 13.27 | -2.99 | -18.39% | 169 | 201 |
| 15.39 | +3.69 | +31.54% | 465 | 1,746 | 130.00 | 15.90 | -3.02 | -15.96% | 184 | 302 |
| 13.33 | +3.38 | +33.97% | 169 | 542 | 135.00 | 18.70 | -3.40 | -15.38% | 153 | 15 |
| 11.47 | +3.07 | +36.55% | 306 | 863 | 140.00 | 22.65 | -28.39 | -55.62% | 3 | 0 |
| 10.05 | +2.90 | +40.56% | 125 | 287 | 145.00 | 30.95 | 0.00 | - | 2 | 3 |
| 8.50 | +2.38 | +38.89% | 289 | 1,667 | 150.00 | 44.80 | 0.00 | - | 1 | 1 |
| 7.32 | +2.16 | +41.86% | 1,574 | 10,750 | 155.00 | - | - | - | - | - |
| 6.25 | +1.85 | +42.05% | 254 | 408 | 160.00 | 41.36 | -2.64 | -6.00% | 3 | 2 |
| 5.43 | +1.93 | +55.14% | 533 | 584 | 165.00 | - | - | - | - | - |
| 4.65 | +1.49 | +47.15% | 624 | 537 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.