AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
87.75+19.00+27.64%112440.000.09-0.01-10.00%29510
51.450.00-1245.000.13-0.03-18.75%1368
58.830.00-32350.000.20-0.04-16.67%2241,413
64.900.00-51055.000.32-0.04-11.11%10771
66.79+6.83+11.39%24460.000.42-0.09-17.65%101,682
57.210.00-216165.000.57-0.11-16.18%713,094
57.00+5.02+9.66%439870.000.77-0.18-18.95%983,416
54.23+6.93+14.65%515575.001.06-0.22-17.19%972,392
50.07+7.34+17.18%12822680.001.43-0.37-20.56%705,780
46.75+8.15+21.11%1971885.001.93-0.47-19.58%6472,440
41.60+6.41+18.22%941,52390.002.55-0.60-19.05%5822,872
37.39+5.89+18.70%1023,96695.003.40-0.96-22.02%522,094
33.47+5.27+18.69%1322,611100.004.37-1.12-20.40%1261,440
29.90+5.41+22.09%1312,159105.005.62-1.38-19.71%3411,035
26.39+4.94+23.03%1592,120110.007.10-1.80-20.22%240724
23.36+4.90+26.54%3302,449115.008.93-2.22-19.91%220508
20.38+4.38+27.37%4852,743120.0010.85-2.55-19.03%134500
17.70+4.00+29.20%1852,093125.0013.27-2.99-18.39%169201
15.39+3.69+31.54%4651,746130.0015.90-3.02-15.96%184302
13.33+3.38+33.97%169542135.0018.70-3.40-15.38%15315
11.47+3.07+36.55%306863140.0022.65-28.39-55.62%30
10.05+2.90+40.56%125287145.0030.950.00-23
8.50+2.38+38.89%2891,667150.0044.800.00-11
7.32+2.16+41.86%1,57410,750155.00-----
6.25+1.85+42.05%254408160.0041.36-2.64-6.00%32
5.43+1.93+55.14%533584165.00-----
4.65+1.49+47.15%624537170.00-----