Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EST. Mercado abierto.
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 60 | 429 |
| 64.95 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 20 | 204 |
| 60.15 | 0.00 | - | 3 | 26 | 60.00 | 0.18 | 0.00 | - | 1 | 820 |
| 45.51 | 0.00 | - | 2 | 56 | 65.00 | 0.26 | 0.00 | - | 1 | 2,896 |
| 53.93 | 0.00 | - | 1 | 44 | 70.00 | 0.46 | 0.00 | - | 1 | 1,897 |
| 44.22 | 0.00 | - | 4 | 80 | 75.00 | 0.60 | 0.00 | - | 16 | 6,365 |
| 41.30 | 0.00 | - | 8 | 326 | 80.00 | 0.89 | 0.00 | - | 133 | 3,494 |
| 38.95 | 0.00 | - | 4 | 324 | 85.00 | 1.31 | 0.00 | - | 93 | 7,171 |
| 31.91 | 0.00 | - | 3 | 314 | 90.00 | 1.91 | 0.00 | - | 32 | 8,664 |
| 28.00 | 0.00 | - | 5 | 260 | 95.00 | 2.67 | 0.00 | - | 28 | 1,762 |
| 24.65 | 0.00 | - | 8 | 706 | 100.00 | 3.70 | 0.00 | - | 1,124 | 3,087 |
| 20.65 | 0.00 | - | 21 | 1,158 | 105.00 | 5.40 | +0.45 | +9.09% | 26 | 1,859 |
| 16.75 | -0.70 | -4.01% | 3 | 1,690 | 110.00 | 6.85 | 0.00 | - | 19 | 1,614 |
| 14.58 | 0.00 | - | 49 | 3,811 | 115.00 | 8.96 | 0.00 | - | 13 | 895 |
| 11.97 | 0.00 | - | 101 | 2,027 | 120.00 | 11.10 | 0.00 | - | 102 | 1,148 |
| 9.75 | 0.00 | - | 543 | 2,301 | 125.00 | 14.10 | 0.00 | - | 12 | 1,724 |
| 7.75 | 0.00 | - | 19 | 1,300 | 130.00 | 17.40 | 0.00 | - | 7 | 182 |
| 5.90 | -0.36 | -5.75% | 5 | 752 | 135.00 | 19.74 | 0.00 | - | 17 | 560 |
| 4.95 | 0.00 | - | 54 | 887 | 140.00 | 23.20 | 0.00 | - | 51 | 253 |
| 3.80 | 0.00 | - | 22 | 816 | 145.00 | 28.20 | 0.00 | - | 52 | 59 |
| 3.05 | 0.00 | - | 70 | 1,742 | 150.00 | 29.55 | 0.00 | - | 35 | 37 |
| 2.32 | 0.00 | - | 13 | 1,283 | 155.00 | 34.20 | 0.00 | - | 1 | 1 |
| 1.82 | 0.00 | - | 31 | 1,898 | 160.00 | 39.75 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 50 | 1,872 | 165.00 | 43.00 | 0.00 | - | 1 | 60 |
| 0.97 | 0.00 | - | 300 | 370 | 170.00 | 47.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 2 | 155 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 17 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 36 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.