U.S. markets open in 6 hours 33 minutes
F S&P 500
5,054.75 -12.25 (-0.24%) F Dow Jones
37,973.00 -20.00 (-0.05%) F Nasdaq
17,473.00 -98.25 (-0.56%) E-mini Russell 2000 Index Futur
1,981.70 -3.90 (-0.20%) Petróleo
81.03 -0.90 (-1.10%) Oro
2,299.30 -3.60 (-0.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 15 | 0 |
| 64.71 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 10 | 0 |
| 60.53 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 36 | 0 |
| 55.16 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 119 | 0 |
| 49.50 | 0.00 | - | 50 | 0 | 110.00 | 0.04 | 0.00 | - | 141 | 0 |
| 35.28 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | 0.00 | - | 40 | 0 |
| 39.00 | 0.00 | - | 8 | 0 | 120.00 | 0.10 | 0.00 | - | 471 | 0 |
| 35.85 | 0.00 | - | 2 | 0 | 125.00 | 0.17 | 0.00 | - | 316 | 0 |
| 29.60 | 0.00 | - | 32 | 0 | 130.00 | 0.31 | 0.00 | - | 689 | 0 |
| 25.77 | 0.00 | - | 22 | 0 | 135.00 | 0.56 | 0.00 | - | 1,308 | 0 |
| 24.15 | 0.00 | - | 5 | 0 | 137.00 | 0.78 | 0.00 | - | 157 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 138.00 | 0.91 | 0.00 | - | 83 | 0 |
| 22.30 | 0.00 | - | 4 | 0 | 139.00 | 1.00 | 0.00 | - | 209 | 0 |
| 20.95 | 0.00 | - | 57 | 0 | 140.00 | 1.15 | 0.00 | - | 1,807 | 0 |
| 20.55 | 0.00 | - | 15 | 0 | 141.00 | 1.28 | 0.00 | - | 201 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 142.00 | 1.43 | 0.00 | - | 312 | 0 |
| 18.20 | 0.00 | - | 9 | 0 | 143.00 | 1.63 | 0.00 | - | 415 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 144.00 | 1.95 | 0.00 | - | 312 | 0 |
| 16.20 | 0.00 | - | 139 | 0 | 145.00 | 2.17 | 0.00 | - | 1,770 | 0 |
| 16.70 | 0.00 | - | 9 | 0 | 146.00 | 2.33 | 0.00 | - | 155 | 0 |
| 15.63 | 0.00 | - | 12 | 0 | 147.00 | 2.78 | 0.00 | - | 124 | 0 |
| 14.06 | 0.00 | - | 8 | 0 | 148.00 | 2.90 | 0.00 | - | 833 | 0 |
| 13.18 | 0.00 | - | 49 | 0 | 149.00 | 3.30 | 0.00 | - | 307 | 0 |
| 12.50 | 0.00 | - | 255 | 0 | 150.00 | 3.70 | 0.00 | - | 1,629 | 0 |
| 10.95 | 0.00 | - | 231 | 0 | 152.50 | 4.60 | 0.00 | - | 417 | 0 |
| 9.60 | 0.00 | - | 534 | 0 | 155.00 | 5.75 | 0.00 | - | 1,418 | 0 |
| 8.20 | 0.00 | - | 640 | 0 | 157.50 | 6.80 | 0.00 | - | 868 | 0 |
| 7.00 | 0.00 | - | 5,209 | 0 | 160.00 | 8.22 | 0.00 | - | 1,404 | 0 |
| 6.04 | 0.00 | - | 2,128 | 0 | 162.50 | 9.65 | 0.00 | - | 723 | 0 |
| 5.20 | 0.00 | - | 2,506 | 0 | 165.00 | 11.20 | 0.00 | - | 262 | 0 |
| 4.40 | 0.00 | - | 1,480 | 0 | 167.50 | 12.16 | 0.00 | - | 80 | 0 |
| 3.58 | 0.00 | - | 3,338 | 0 | 170.00 | 14.80 | 0.00 | - | 154 | 0 |
| 2.99 | 0.00 | - | 944 | 0 | 172.50 | 16.45 | 0.00 | - | 27 | 0 |
| 2.45 | 0.00 | - | 2,875 | 0 | 175.00 | 17.75 | 0.00 | - | 31 | 0 |
| 1.99 | 0.00 | - | 653 | 0 | 177.50 | 19.00 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 3,439 | 0 | 180.00 | 22.00 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 860 | 0 | 182.50 | 24.51 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 1,713 | 0 | 185.00 | 25.63 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 349 | 0 | 187.50 | 28.19 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1,691 | 0 | 190.00 | 30.74 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 2,258 | 0 | 192.50 | 44.80 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 383 | 0 | 195.00 | 35.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 135 | 0 | 197.50 | 41.65 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2,051 | 0 | 200.00 | 48.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 350 | 0 | 202.50 | 33.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1,027 | 0 | 205.00 | 58.60 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 376 | 0 | 210.00 | 50.25 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 116 | 0 | 215.00 | 54.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 150 | 0 | 220.00 | 72.90 | 0.00 | - | 16 | 0 |
| 0.11 | 0.00 | - | 146 | 0 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 279 | 0 | 230.00 | 71.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 62 | 0 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 122 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 260.00 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 275.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 280.00 | 101.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 0 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.