U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
148.64+2.00 (+1.36%)
Al cierre: 04:00PM EDT
148.30 -0.34 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
78.40+1.60+2.08%32470.000.02-0.01-33.33%62,250
84.600.00-11775.000.03-0.01-25.00%101902
66.450.00-1612080.000.03+0.01+50.00%612932
86.120.00-505485.000.05-0.01-16.67%7135
56.58-0.21-0.37%14390.000.100.00-13403
52.67-3.91-6.91%402395.000.09-0.05-35.71%4395
48.90+1.40+2.95%11112100.000.13-0.07-35.00%2861,992
42.70-4.46-9.46%171105.000.22-0.09-29.03%94653
38.85+2.00+5.43%5308110.000.33-0.15-31.25%1231,198
32.390.00-6123115.000.49-0.25-33.78%1481,115
30.44+2.58+9.26%42409120.000.85-0.31-26.72%1903,439
25.50+1.85+7.82%151,438125.001.36-0.47-25.68%1,0923,805
21.86+1.51+7.42%71310130.002.12-0.63-22.91%4273,175
16.33-0.15-0.91%951,198135.003.16-0.96-23.30%9794,157
13.70+0.48+3.63%3484,427140.004.77-1.13-19.15%1,66110,726
10.70+0.26+2.49%5841,043145.006.78-1.37-16.81%2,0195,516
8.20+0.20+2.50%2,27012,115150.009.15-1.59-14.80%1,81311,766
6.20+0.20+3.33%1,4804,364155.0012.05-1.73-12.55%1,9346,149
4.40-0.13-2.87%2,2606,376160.0015.58-1.57-9.15%1,4458,384
3.250.00-2,0727,129165.0019.34-1.75-8.30%2456,170
2.28-0.14-5.79%1,8507,991170.0023.43-1.79-7.10%13210,409
1.61-0.14-8.00%3,10812,504175.0027.90-1.75-5.90%2056,937
1.10-0.13-10.57%1,81614,767180.0032.35-1.69-4.96%1128,286
0.77-0.13-14.44%9995,966185.0036.91-1.64-4.25%803,484
0.55-0.13-19.12%2,24910,602190.0042.00-1.45-3.34%103,554
0.40-0.10-20.00%33210,833195.0046.18-2.72-5.56%175,250
0.31-0.08-20.51%1,66342,318200.0050.91-3.09-5.72%453,256
0.19-0.05-20.83%3229,688210.0060.98-1.89-3.01%15372
0.12-0.03-20.00%2489,122220.0070.80+0.20+0.28%1,263584
0.08-0.04-33.33%30612,730230.0080.80+16.82+26.29%3001
0.06-0.04-40.00%2728,212240.0070.310.00-20
0.05-0.03-37.50%21010,666250.0072.670.00-60
0.03-0.02-40.00%112,418260.0078.740.00-40
0.040.00-71,976270.0088.700.00-40
0.02-0.02-50.00%98,658280.00111.450.00-210
0.020.00-12,637290.0098.920.00-200
0.02-0.01-33.33%536,659300.00129.850.00-20
0.01-0.01-50.00%571,312310.00149.500.00-10
0.020.00-493,469320.00159.500.00-10
0.020.00-366330.00-----
0.030.00-10246340.00-----
0.010.00-20402350.00-----
0.020.00-1330360.00170.000.00--0
0.010.00-583370.00-----
0.020.00-2346380.00203.100.00--0
0.010.00-32,871390.00198.550.00-100