U.S. markets open in 5 hours 52 minutes
F S&P 500
5,056.00 -11.00 (-0.22%) F Dow Jones
37,966.00 -27.00 (-0.07%) F Nasdaq
17,487.00 -84.25 (-0.48%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
80.96 -0.97 (-1.18%) Oro
2,296.70 -6.20 (-0.27%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.64 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 62.07 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 64.68 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| 47.83 | 0.00 | - | 5 | 0 | 100.00 | 0.09 | 0.00 | - | 4 | 0 |
| 47.71 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 36 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | 0.00 | - | 38 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 115.00 | 0.18 | 0.00 | - | 4 | 0 |
| 41.25 | 0.00 | - | 5 | 0 | 120.00 | 0.31 | 0.00 | - | 712 | 0 |
| 28.65 | 0.00 | - | 7 | 0 | 125.00 | 0.52 | 0.00 | - | 116 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 130.00 | 0.86 | 0.00 | - | 113 | 0 |
| 27.68 | 0.00 | - | 2 | 0 | 135.00 | 1.35 | 0.00 | - | 127 | 0 |
| 21.85 | 0.00 | - | 27 | 0 | 140.00 | 2.25 | 0.00 | - | 137 | 0 |
| 19.30 | 0.00 | - | 13 | 0 | 145.00 | 3.80 | 0.00 | - | 385 | 0 |
| 15.74 | 0.00 | - | 100 | 0 | 150.00 | 5.20 | 0.00 | - | 247 | 0 |
| 11.81 | 0.00 | - | 119 | 0 | 155.00 | 7.40 | 0.00 | - | 184 | 0 |
| 9.38 | 0.00 | - | 415 | 0 | 160.00 | 10.00 | 0.00 | - | 301 | 0 |
| 7.15 | 0.00 | - | 1,114 | 0 | 165.00 | 12.68 | 0.00 | - | 51 | 0 |
| 5.70 | 0.00 | - | 258 | 0 | 170.00 | 15.01 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 544 | 0 | 175.00 | 18.73 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 1,586 | 0 | 180.00 | 23.22 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 259 | 0 | 185.00 | 26.96 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 262 | 0 | 190.00 | 33.99 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 102 | 0 | 195.00 | 35.50 | 0.00 | - | 5 | 0 |
| 0.99 | 0.00 | - | 326 | 0 | 200.00 | 46.31 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 920 | 0 | 205.00 | 56.82 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 98 | 0 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 128 | 0 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 196 | 0 | 225.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 14 | 0 | 230.00 | 72.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.