Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.60 | 0.00 | - | 9 | 36 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 140.97 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 2,572 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 385 |
| 123.32 | 0.00 | - | 1 | 439 | 40.00 | 0.01 | 0.00 | - | 5 | 948 |
| 108.10 | 0.00 | - | 2 | 41 | 45.00 | 0.01 | 0.00 | - | 2 | 3,305 |
| 106.35 | 0.00 | - | 2 | 511 | 50.00 | 0.02 | 0.00 | - | 1 | 11,544 |
| 108.24 | 0.00 | - | 1 | 272 | 55.00 | 0.03 | 0.00 | - | 218 | 5,981 |
| 92.47 | 0.00 | - | 1 | 2,196 | 60.00 | 0.03 | 0.00 | - | 3 | 8,192 |
| 89.03 | 0.00 | - | 1 | 297 | 65.00 | 0.03 | 0.00 | - | 40 | 11,250 |
| 84.00 | 0.00 | - | 2 | 1,007 | 70.00 | 0.04 | +0.01 | +33.33% | 1 | 15,890 |
| 75.52 | 0.00 | - | 16 | 1,616 | 75.00 | 0.05 | -0.01 | -16.67% | 1 | 19,646 |
| 79.12 | +7.12 | +9.89% | 36 | 2,037 | 80.00 | 0.08 | 0.00 | - | 56 | 20,425 |
| 72.97 | 0.00 | - | 1 | 2,443 | 85.00 | 0.11 | -0.02 | -15.38% | 513 | 15,495 |
| 65.10 | 0.00 | - | 3 | 2,066 | 90.00 | 0.15 | 0.00 | - | 279 | 17,183 |
| 60.22 | 0.00 | - | 1 | 1,422 | 95.00 | 0.20 | -0.02 | -9.09% | 15 | 10,465 |
| 58.75 | +7.55 | +14.75% | 7 | 4,485 | 100.00 | 0.28 | -0.02 | -6.67% | 25 | 11,783 |
| 53.74 | +8.13 | +17.83% | 1 | 4,595 | 105.00 | 0.39 | -0.09 | -18.75% | 9 | 7,849 |
| 49.72 | +5.72 | +13.00% | 1 | 6,186 | 110.00 | 0.55 | -0.05 | -8.33% | 153 | 12,404 |
| 44.25 | +5.50 | +14.19% | 13 | 10,618 | 115.00 | 0.79 | -0.15 | -15.96% | 245 | 8,964 |
| 39.70 | +3.20 | +8.77% | 33 | 5,173 | 120.00 | 1.15 | -0.24 | -17.27% | 419 | 18,143 |
| 35.89 | +3.50 | +10.81% | 16 | 6,145 | 125.00 | 1.67 | -0.36 | -17.73% | 534 | 11,048 |
| 30.85 | +3.35 | +12.18% | 12 | 6,964 | 130.00 | 2.36 | -0.54 | -18.62% | 462 | 5,601 |
| 27.13 | +3.33 | +13.99% | 78 | 4,215 | 135.00 | 3.31 | -0.78 | -19.07% | 377 | 4,742 |
| 23.16 | +2.78 | +13.64% | 140 | 3,694 | 140.00 | 4.57 | -0.93 | -16.91% | 1,576 | 11,159 |
| 19.82 | +2.72 | +15.91% | 113 | 4,511 | 145.00 | 6.21 | -1.24 | -16.64% | 240 | 5,728 |
| 16.70 | +2.25 | +15.57% | 356 | 8,707 | 150.00 | 8.10 | -1.40 | -14.74% | 606 | 10,929 |
| 13.88 | +1.88 | +15.67% | 374 | 8,218 | 155.00 | 10.37 | -1.66 | -13.80% | 1,041 | 6,745 |
| 11.60 | +1.70 | +17.17% | 1,359 | 10,587 | 160.00 | 12.86 | -1.49 | -10.38% | 1,107 | 12,359 |
| 9.50 | +1.60 | +20.25% | 490 | 7,564 | 165.00 | 15.95 | -2.08 | -11.54% | 64 | 5,230 |
| 7.72 | +1.42 | +22.54% | 2,174 | 9,898 | 170.00 | 19.10 | -2.38 | -11.08% | 109 | 6,074 |
| 6.20 | +1.16 | +23.02% | 3,954 | 8,495 | 175.00 | 22.85 | -2.64 | -10.36% | 39 | 7,482 |
| 5.00 | +1.00 | +25.00% | 1,266 | 15,932 | 180.00 | 26.60 | -1.77 | -6.24% | 27 | 10,973 |
| 3.94 | +0.84 | +27.10% | 2,258 | 4,429 | 185.00 | 30.78 | -3.06 | -9.04% | 14 | 3,868 |
| 3.16 | +0.72 | +29.51% | 2,736 | 12,360 | 190.00 | 34.97 | -2.43 | -6.50% | 28 | 2,041 |
| 2.49 | +0.56 | +29.02% | 1,230 | 5,234 | 195.00 | 38.58 | -3.26 | -7.79% | 5 | 2,929 |
| 1.98 | +0.48 | +32.00% | 4,035 | 16,106 | 200.00 | 43.76 | -3.39 | -7.19% | 3 | 2,389 |
| 1.24 | +0.29 | +30.53% | 2,985 | 6,256 | 210.00 | 57.76 | 0.00 | - | 15 | 1,351 |
| 0.81 | +0.17 | +26.56% | 475 | 12,848 | 220.00 | 62.30 | -6.35 | -9.25% | 12 | 433 |
| 0.54 | +0.11 | +25.58% | 89 | 6,337 | 230.00 | 79.40 | 0.00 | - | 19 | 1 |
| 0.38 | +0.08 | +26.67% | 57 | 6,453 | 240.00 | 77.24 | 0.00 | - | 1 | 0 |
| 0.27 | +0.06 | +28.57% | 475 | 7,093 | 250.00 | 98.42 | 0.00 | - | 2 | 2 |
| 0.21 | +0.05 | +31.25% | 30 | 4,561 | 260.00 | 108.44 | 0.00 | - | 3 | 0 |
| 0.16 | +0.04 | +33.33% | 2 | 4,201 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.12 | +0.03 | +33.33% | 11 | 1,286 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 14 | 659 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.08 | +0.03 | +60.00% | 53 | 3,765 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 1 | 580 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,404 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 50 | 612 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 200 | 1,800 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.03 | 0.00 | - | 322 | 2,120 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 38 | 5,453 | 360.00 | 196.51 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 422 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 793 | 380.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,118 | 390.00 | 219.35 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.