U.S. markets close in 2 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.37-7.13 (-4.18%)
A partir del 01:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
160.980.00-4315.00-----
158.000.00-222430.000.010.00-12,596
174.020.00-23635.000.010.00-60382
126.870.00-143940.000.010.00-4949
164.180.00-14445.000.010.00-23,312
120.750.00-151150.000.010.00-111,594
124.500.00-227255.000.020.00-506,180
120.000.00-22,20160.000.02+0.01+100.00%28,199
104.750.00-529865.000.030.00-511,305
98.000.00-21,00770.000.040.00-215,984
90.680.00-11,62175.000.050.00-419,670
88.880.00-22,07880.000.10+0.03+42.86%1218,437
94.040.00-22,45285.000.120.00-515,462
76.000.00-12,07490.000.160.00-217,301
75.200.00-31,44295.000.23+0.06+35.29%1510,642
64.96-7.29-10.09%124,475100.000.32+0.05+18.52%4311,601
66.980.00-404,699105.000.43+0.11+34.38%137,803
54.70-5.77-9.54%136,089110.000.61+0.20+48.78%2712,389
49.80-2.25-4.32%3110,595115.000.86+0.31+56.36%178,912
46.50-5.53-10.63%15,179120.001.21+0.44+60.27%7817,773
40.80-6.70-14.11%216,160125.001.62+0.46+39.66%606,837
37.90-5.70-13.07%56,952130.002.33+0.87+59.59%1025,330
33.50-5.60-14.32%154,164135.003.25+1.15+54.76%3133,954
29.00-4.15-12.52%93,621140.004.37+1.55+54.96%3307,283
24.94-1.54-5.82%74,299145.005.70+1.75+44.30%3754,640
21.80-5.50-20.15%848,674150.007.40+2.30+45.10%1,1268,723
18.85-5.05-21.13%236,239155.009.40+2.70+40.30%2835,008
16.40-4.32-20.85%2586,546160.0011.80+3.25+38.01%35611,836
14.02-3.96-22.02%5,9785,808165.0014.37+3.67+34.30%2794,964
11.92-3.43-22.35%6355,873170.0017.10+3.70+27.61%2624,919
9.90-3.25-24.71%2473,547175.0020.45+4.60+29.02%1067,240
8.30-2.85-25.56%2,40313,043180.0024.00+5.15+27.32%6610,329
7.00-2.50-26.32%5123,545185.0027.85+5.34+23.72%83,872
5.80-2.15-27.04%2,1747,884190.0031.60+5.24+19.88%91,940
4.70-1.90-28.79%2564,549195.0034.51+3.26+10.43%222,986
3.90-1.60-28.57%1,16112,030200.0039.55+5.35+15.64%422,382
2.72-1.03-27.47%6007,020210.0048.51+7.01+16.89%231,378
1.88-0.74-28.03%8,17317,524220.0051.070.00-81,355
1.33-0.44-24.86%3806,388230.0065.62+1.37+2.13%40337
0.93-0.33-26.19%6106,762240.0077.34+5.29+7.34%453
0.71-0.20-21.98%2176,216250.0086.200.00-4103
0.52-0.14-21.21%164,563260.0080.040.00-30
0.40-0.09-18.37%114,263270.0085.400.00-110
0.32-0.06-15.79%81,311280.00100.200.00-40
0.25-0.05-16.67%26872290.0098.300.00-1000
0.20-0.03-13.04%613,904300.00130.350.00-500
0.200.00-6591310.00130.490.00-10
0.150.00-91,351320.00112.350.00-50
0.130.00-2583330.00149.600.00-200
0.11-0.01-8.33%1001,677340.00145.450.00-2930
0.080.00-12,052350.00173.030.00--0
0.07-0.02-22.22%295,546360.00182.980.00-40
0.06-0.01-14.29%2417370.00-----
0.07+0.01+16.67%1789380.00-----
0.050.00-81,034390.00219.350.00-500