U.S. markets open in 2 hours 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.82+0.06 (+0.06%)
Al cierre: 04:00PM EDT
103.15 +0.33 (+0.32%)
Antes de la apertura del mercado: 07:19AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.800.00-222030.000.150.00-21,153
74.500.00-23135.000.270.00-50
65.400.00-134140.000.360.00-7940
60.750.00-24345.000.570.00-81,892
50.670.00-252750.000.760.00-129,812
51.700.00-124755.001.150.00-26,478
45.070.00-142,22160.001.440.00-857,252
37.620.00-130765.001.980.00-5009,962
34.210.00-6070.002.870.00-2517,491
35.630.00-61,76475.003.890.00-50819,743
31.500.00-4080.004.900.00-318,461
28.450.00-442,51685.006.550.00-720,293
24.900.00-51,90690.008.250.00-3118,280
22.250.00-341,56495.0010.240.00-210,357
19.150.00-714,450100.0012.600.00-490
17.500.00-184,068105.0014.910.00-25,388
15.000.00-1565,868110.0018.080.00-611,897
13.200.00-13910,714115.0020.800.00-383,920
11.700.00-2614,984120.0024.500.00-520
10.000.00-217,859125.0031.500.00-32,164
8.870.00-1245,944130.0031.350.00-2557
7.500.00-104,017135.0039.750.00-121371
6.550.00-53,749140.0039.080.00-2927
5.600.00-35,419145.0048.440.00-1505
4.970.00-593,927150.0053.550.00-117
4.520.00-27,376155.0059.050.00-118
3.800.00-535,088160.0057.880.00-239
3.250.00-28,595165.0062.750.00-15
2.910.00-154,030170.0073.800.00-270
2.530.00-11,029175.0067.300.00-120
2.190.00-114,844180.0072.640.00-10
1.910.00-20185.0077.340.00-24
1.800.00-30190.00-----
1.550.00-21995195.0077.310.00-20
1.330.00-102,703200.0097.480.00-20
1.110.00-10210.0093.400.00--0
0.900.00-653,771220.00107.260.00-20