U.S. markets close in 1 hour 25 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.33-0.29 (-0.38%)
A partir del 02:34PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
46.420.00-1930.001.52-0.11-6.75%178183
44.030.00-2435.002.22+0.05+2.30%8176
42.98+3.36+8.48%316740.003.00-0.25-7.69%20804
39.40+1.87+4.98%42145.004.200.00-71,543
33.460.00-533450.005.55-0.40-6.72%83,687
30.450.00-215855.007.050.00-23,620
27.380.00-12,05860.008.76-0.04-0.45%32,460
27.50+2.45+9.78%121865.0010.30-0.10-0.96%2961
24.68-0.32-1.28%1766470.0012.75+0.21+1.67%36,965
22.42+0.32+1.45%2181375.0015.22+0.29+1.94%23,021
19.95-0.49-2.40%91,58180.0016.70-2.65-13.70%29,334
18.05+2.15+13.52%61,65785.0020.75-1.60-7.16%11,566
16.10+0.25+1.58%4191890.0023.61-1.39-5.56%1541
14.460.00-1081695.0026.70-0.40-1.48%1294
12.97-0.33-2.48%174,267100.0029.84-0.66-2.16%4911
10.050.00-5371105.0034.00-3.10-8.36%3621
10.33+0.13+1.27%5954110.0040.320.00-5223
8.150.00-3627115.0057.170.00-4474
7.450.00-81,380120.0044.50-2.40-5.12%2721
7.500.00-5516125.0066.500.00-21130
6.55+0.75+12.93%2360130.0071.250.00-10
5.90+0.75+14.56%4652135.0074.430.00-20
5.20+0.20+4.00%2400140.0082.890.00-100
4.65-0.25-5.10%1310145.0068.900.00-20
3.650.00-2430150.0084.470.00-30
3.950.00-261,580155.0082.250.00-100