U.S. markets open in 5 hours 27 minutes
F S&P 500
4,070.75 +13.25 (+0.33%) F Dow Jones
33,018.00 +115.00 (+0.35%) F Nasdaq
12,991.75 +26.75 (+0.21%) E-mini Russell 2000 Index Futur
1,790.70 +6.40 (+0.36%) Petróleo
73.23 +0.26 (+0.36%) Oro
1,984.40 -0.10 (-0.01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.20 | 0.00 | - | 71 | 0 | 30.00 | 0.62 | 0.00 | - | 4 | 0 |
| 63.27 | 0.00 | - | 1 | 0 | 35.00 | 0.95 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 9 | 0 | 40.00 | 1.38 | 0.00 | - | 5 | 0 |
| 56.10 | 0.00 | - | 1 | 0 | 45.00 | 1.95 | 0.00 | - | 8 | 0 |
| 51.60 | 0.00 | - | 52 | 0 | 50.00 | 2.84 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 55.00 | 3.41 | 0.00 | - | 4 | 0 |
| 44.01 | 0.00 | - | 1 | 0 | 60.00 | 4.81 | 0.00 | - | 11 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 65.00 | 5.55 | 0.00 | - | 396 | 0 |
| 34.45 | 0.00 | - | 24 | 0 | 70.00 | 7.10 | 0.00 | - | 4 | 0 |
| 33.55 | 0.00 | - | 6 | 0 | 75.00 | 8.60 | 0.00 | - | 2 | 0 |
| 28.68 | 0.00 | - | 2 | 0 | 80.00 | 10.20 | 0.00 | - | 179 | 0 |
| 28.00 | 0.00 | - | 7 | 0 | 85.00 | 11.79 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 90.00 | 14.60 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 31 | 0 | 95.00 | 16.68 | 0.00 | - | 5 | 0 |
| 20.66 | 0.00 | - | 15 | 0 | 100.00 | 20.57 | 0.00 | - | 5 | 0 |
| 18.75 | 0.00 | - | 8 | 0 | 105.00 | 23.25 | 0.00 | - | 21 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 110.00 | 24.70 | 0.00 | - | 49 | 0 |
| 14.51 | 0.00 | - | 1 | 0 | 115.00 | 28.68 | 0.00 | - | 17 | 0 |
| 12.95 | 0.00 | - | 4 | 0 | 120.00 | 32.00 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 2 | 0 | 125.00 | 35.30 | 0.00 | - | 139 | 0 |
| 9.94 | 0.00 | - | 1 | 0 | 130.00 | 46.25 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 118 | 0 | 135.00 | 44.70 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 198 | 0 | 140.00 | 82.89 | 0.00 | - | 10 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 145.00 | 50.40 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 69 | 0 | 150.00 | 72.20 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 8 | 0 | 155.00 | 62.16 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
