U.S. markets open in 2 hours 10 minutes
F S&P 500
4,325.50 0.00 (0.00%) F Dow Jones
33,713.00 -12.00 (-0.04%) F Nasdaq
14,888.75 +22.25 (+0.15%) E-mini Russell 2000 Index Futur
1,798.80 +0.20 (+0.01%) Petróleo
91.61 +0.82 (+0.90%) Oro
1,851.50 -14.60 (-0.78%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 2 | 220 | 30.00 | 0.15 | 0.00 | - | 2 | 1,153 |
| 74.50 | 0.00 | - | 2 | 31 | 35.00 | 0.27 | 0.00 | - | 5 | 0 |
| 65.40 | 0.00 | - | 1 | 341 | 40.00 | 0.36 | 0.00 | - | 7 | 940 |
| 60.75 | 0.00 | - | 2 | 43 | 45.00 | 0.57 | 0.00 | - | 8 | 1,892 |
| 50.67 | 0.00 | - | 2 | 527 | 50.00 | 0.76 | 0.00 | - | 12 | 9,812 |
| 51.70 | 0.00 | - | 1 | 247 | 55.00 | 1.15 | 0.00 | - | 2 | 6,478 |
| 45.07 | 0.00 | - | 14 | 2,221 | 60.00 | 1.44 | 0.00 | - | 85 | 7,252 |
| 37.62 | 0.00 | - | 1 | 307 | 65.00 | 1.98 | 0.00 | - | 500 | 9,962 |
| 34.21 | 0.00 | - | 6 | 0 | 70.00 | 2.87 | 0.00 | - | 25 | 17,491 |
| 35.63 | 0.00 | - | 6 | 1,764 | 75.00 | 3.89 | 0.00 | - | 508 | 19,743 |
| 31.50 | 0.00 | - | 4 | 0 | 80.00 | 4.90 | 0.00 | - | 3 | 18,461 |
| 28.45 | 0.00 | - | 44 | 2,516 | 85.00 | 6.55 | 0.00 | - | 7 | 20,293 |
| 24.90 | 0.00 | - | 5 | 1,906 | 90.00 | 8.25 | 0.00 | - | 31 | 18,280 |
| 22.25 | 0.00 | - | 34 | 1,564 | 95.00 | 10.24 | 0.00 | - | 2 | 10,357 |
| 19.15 | 0.00 | - | 71 | 4,450 | 100.00 | 12.60 | 0.00 | - | 49 | 0 |
| 17.50 | 0.00 | - | 18 | 4,068 | 105.00 | 14.91 | 0.00 | - | 2 | 5,388 |
| 15.00 | 0.00 | - | 156 | 5,868 | 110.00 | 18.08 | 0.00 | - | 6 | 11,897 |
| 13.20 | 0.00 | - | 139 | 10,714 | 115.00 | 20.80 | 0.00 | - | 38 | 3,920 |
| 11.70 | 0.00 | - | 261 | 4,984 | 120.00 | 24.50 | 0.00 | - | 52 | 0 |
| 10.00 | 0.00 | - | 21 | 7,859 | 125.00 | 31.50 | 0.00 | - | 3 | 2,164 |
| 8.87 | 0.00 | - | 124 | 5,944 | 130.00 | 31.35 | 0.00 | - | 2 | 557 |
| 7.50 | 0.00 | - | 10 | 4,017 | 135.00 | 39.75 | 0.00 | - | 121 | 371 |
| 6.55 | 0.00 | - | 5 | 3,749 | 140.00 | 39.08 | 0.00 | - | 2 | 927 |
| 5.60 | 0.00 | - | 3 | 5,419 | 145.00 | 48.44 | 0.00 | - | 1 | 505 |
| 4.97 | 0.00 | - | 59 | 3,927 | 150.00 | 53.55 | 0.00 | - | 1 | 17 |
| 4.52 | 0.00 | - | 2 | 7,376 | 155.00 | 59.05 | 0.00 | - | 1 | 18 |
| 3.80 | 0.00 | - | 53 | 5,088 | 160.00 | 57.88 | 0.00 | - | 2 | 39 |
| 3.25 | 0.00 | - | 2 | 8,595 | 165.00 | 62.75 | 0.00 | - | 1 | 5 |
| 2.91 | 0.00 | - | 15 | 4,030 | 170.00 | 73.80 | 0.00 | - | 27 | 0 |
| 2.53 | 0.00 | - | 1 | 1,029 | 175.00 | 67.30 | 0.00 | - | 12 | 0 |
| 2.19 | 0.00 | - | 11 | 4,844 | 180.00 | 72.64 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 185.00 | 77.34 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 21 | 995 | 195.00 | 77.31 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 10 | 2,703 | 200.00 | 97.48 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 210.00 | 93.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 65 | 3,771 | 220.00 | 107.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
