Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | - | 1 | 15 | 65.00 | 0.05 | 0.00 | - | 92 | 537 |
| 88.44 | 0.00 | - | 1 | 19 | 70.00 | 0.08 | -0.01 | -11.11% | 8 | 870 |
| 97.93 | 0.00 | - | 1 | 10 | 75.00 | 0.13 | 0.00 | - | 7 | 187 |
| 73.97 | 0.00 | - | 14 | 56 | 80.00 | 0.16 | 0.00 | - | 1 | 284 |
| 97.75 | 0.00 | - | 20 | 97 | 85.00 | 0.29 | 0.00 | - | 2 | 819 |
| 74.50 | 0.00 | - | 1 | 333 | 90.00 | 0.28 | -0.02 | -6.67% | 3 | 730 |
| 56.60 | 0.00 | - | 2 | 19 | 95.00 | 0.35 | -0.11 | -23.91% | 5 | 512 |
| 59.05 | +7.65 | +14.88% | 1 | 1,017 | 100.00 | 0.49 | -0.16 | -24.62% | 7 | 2,134 |
| 55.20 | +5.85 | +11.85% | 1 | 218 | 105.00 | 0.71 | -0.11 | -13.41% | 27 | 2,552 |
| 46.90 | 0.00 | - | 12 | 169 | 110.00 | 0.98 | -0.09 | -8.41% | 44 | 2,374 |
| 40.85 | 0.00 | - | 3 | 430 | 115.00 | 1.33 | -0.41 | -23.56% | 3 | 1,048 |
| 38.16 | 0.00 | - | 2 | 379 | 120.00 | 1.85 | -0.35 | -15.91% | 70 | 3,532 |
| 36.60 | +5.35 | +17.12% | 1 | 461 | 125.00 | 2.54 | -0.43 | -14.48% | 9 | 2,215 |
| 33.01 | +3.66 | +12.47% | 6 | 548 | 130.00 | 3.45 | -0.67 | -16.26% | 231 | 2,527 |
| 25.75 | 0.00 | - | 99 | 748 | 135.00 | 4.55 | -0.70 | -13.33% | 63 | 3,230 |
| 25.90 | +5.25 | +25.42% | 92 | 801 | 140.00 | 6.00 | -1.05 | -14.89% | 804 | 6,456 |
| 22.00 | +2.50 | +12.82% | 39 | 1,178 | 145.00 | 7.70 | -0.77 | -9.09% | 80 | 3,781 |
| 19.05 | +2.30 | +13.73% | 253 | 1,482 | 150.00 | 9.75 | -1.50 | -13.33% | 149 | 6,167 |
| 16.27 | +1.57 | +10.68% | 312 | 2,546 | 155.00 | 11.95 | -1.19 | -9.06% | 250 | 3,413 |
| 13.90 | +1.80 | +14.88% | 266 | 3,991 | 160.00 | 14.70 | -1.80 | -10.91% | 82 | 3,714 |
| 11.70 | +1.50 | +14.71% | 291 | 2,280 | 165.00 | 17.40 | -1.89 | -9.80% | 32 | 2,144 |
| 9.92 | +1.49 | +17.67% | 284 | 2,893 | 170.00 | 20.70 | -1.95 | -8.61% | 49 | 2,209 |
| 8.28 | +0.93 | +12.65% | 856 | 2,947 | 175.00 | 24.35 | -1.52 | -5.88% | 2 | 1,302 |
| 6.95 | +1.18 | +20.45% | 321 | 3,775 | 180.00 | 27.38 | -3.31 | -10.79% | 2 | 2,698 |
| 5.79 | +1.09 | +23.19% | 106 | 1,902 | 185.00 | 31.88 | -2.92 | -8.39% | 2 | 1,157 |
| 4.75 | +0.90 | +23.38% | 113 | 2,426 | 190.00 | 35.26 | -4.77 | -11.92% | 505 | 1,521 |
| 4.00 | +0.55 | +15.94% | 69 | 1,855 | 195.00 | 39.30 | -5.59 | -12.45% | 6 | 540 |
| 3.30 | +0.66 | +25.00% | 299 | 7,554 | 200.00 | 43.69 | -7.40 | -14.48% | 11 | 796 |
| 2.19 | +0.39 | +21.67% | 93 | 5,007 | 210.00 | 53.02 | -4.00 | -7.02% | 2 | 698 |
| 1.54 | +0.32 | +26.23% | 733 | 21,966 | 220.00 | 62.55 | -10.45 | -14.32% | 28 | 424 |
| 1.08 | +0.19 | +21.35% | 96 | 6,484 | 230.00 | 81.67 | 0.00 | - | 1 | 0 |
| 0.77 | +0.17 | +28.33% | 28 | 2,646 | 240.00 | 79.40 | 0.00 | - | 10 | 0 |
| 0.57 | +0.13 | +29.55% | 57 | 3,606 | 250.00 | 94.75 | 0.00 | - | 91 | 0 |
| 0.42 | +0.13 | +44.83% | 39 | 1,446 | 260.00 | 79.25 | 0.00 | - | 4 | 0 |
| 0.33 | +0.06 | +22.22% | 22 | 1,820 | 270.00 | 90.80 | 0.00 | - | 1 | 0 |
| 0.27 | +0.07 | +35.00% | 84 | 898 | 280.00 | 99.37 | 0.00 | - | 4 | 0 |
| 0.21 | +0.05 | +31.25% | 25 | 865 | 290.00 | 98.75 | 0.00 | - | 6 | 0 |
| 0.17 | +0.04 | +30.77% | 38 | 7,266 | 300.00 | 110.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 892 | 310.00 | 108.95 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 34 | 9,071 | 320.00 | 118.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 449 | 330.00 | 152.47 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 460 | 340.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 1,068 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 2,847 | 360.00 | 150.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 227 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 136 | 380.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 52 | 694 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.