U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
148.64+2.00 (+1.36%)
Al cierre: 04:00PM EDT
148.30 -0.34 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
66.79+3.49+5.51%14785.000.60-0.05-7.69%1164
95.000.00-202090.000.880.00-92105
57.050.00-2295.001.01-0.17-14.41%16140
50.99-1.71-3.24%2120100.001.40-0.27-16.17%46375
45.40+0.55+1.23%8899105.001.90-0.25-11.63%8259
41.440.00-3842110.002.41-0.58-19.40%16518
38.20+0.75+2.00%5160115.003.25-0.70-17.72%101,825
35.55-6.45-15.36%147120.004.25-0.65-13.27%121,377
38.240.00-182125.005.50-0.95-14.73%1043,008
27.18-0.74-2.65%6236130.006.91-1.03-12.97%7311,491
23.60-2.19-8.49%1574135.008.90-1.20-11.88%1682,485
22.20+1.00+4.72%4561140.0010.73-1.17-9.83%1,0452,827
19.55+1.15+6.25%339750145.0012.85-1.75-11.99%3421,354
17.10+0.90+5.56%116662150.0015.75-1.55-8.96%1612,442
14.90+0.70+4.93%2851,319155.0017.95-2.59-12.61%2982,338
12.70+0.40+3.25%88496160.0021.55-1.70-7.31%473,717
10.67+0.22+2.11%231,044165.0025.00-1.64-6.16%301,630
9.63+0.33+3.55%1011,876170.0028.10-2.00-6.64%141,077
8.20+0.25+3.14%85923175.0032.690.00-6837
6.70-0.15-2.19%871,736180.0035.25-2.45-6.50%41,165
5.85-0.05-0.85%521,052185.0039.50-2.54-6.04%8786
4.900.00-121708190.0044.90+4.87+12.17%31,447
4.15-0.05-1.19%30728195.0049.57+5.66+12.89%10487
3.54-0.14-3.80%1902,671200.0053.20-1.86-3.38%29846
2.65-0.07-2.57%1471,991210.0064.780.00-38853
1.90-0.09-4.52%95824220.0073.03-1.49-2.00%1627
1.39-0.07-4.79%12950230.0079.000.00-10108
1.09-0.07-6.03%113593240.0071.800.00-128
0.78-0.07-8.24%461,299250.0087.670.00-10
0.61-0.06-8.96%5693260.0079.450.00-10
0.49-0.01-2.00%151,080270.0092.820.00-10
0.400.00-28456280.0098.900.00--3
0.35-0.24-40.68%3158290.0084.900.00-10
0.26-0.02-7.14%71,966300.00-----
0.220.00-32,097310.00-----
0.18-0.04-18.18%22283320.00-----
0.200.00-1269330.00127.300.00--0
0.12-0.01-7.69%263553340.00132.650.00-20
0.250.00-1230350.00-----
0.100.00-137360.00-----
0.170.00-30155370.00-----
0.240.00-750489380.00-----
0.05-0.03-37.50%141,810390.00-----