U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
160.32-2.96 (-1.81%)
Al cierre: 04:00PM EDT
161.16 +0.84 (+0.53%)
Fuera de horario: 06:12PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
168.200.00-21330.000.020.00-345
83.830.00-4735.000.020.00-888
117.850.00-10010340.000.040.00-1144
104.420.00-1145.000.030.00-1321
129.150.00-109050.000.07+0.01+16.67%2708
123.710.00-14955.000.12+0.03+33.33%1438
117.740.00-1013360.000.130.00-412,750
108.750.00-23765.000.19+0.03+18.75%144873
91.15-49.75-35.31%28270.000.28+0.05+21.74%3442,072
97.000.00-14575.000.350.00-4016,464
92.290.00-2024980.000.50+0.04+8.70%1149,221
84.000.00-113785.000.64+0.04+6.67%27,093
75.65-8.26-9.84%520290.000.800.00-523,940
78.200.00-263095.001.09+0.08+7.92%15,172
67.09-0.17-0.25%62,052100.001.40+0.05+3.70%1604,441
62.250.00-30317105.001.70-0.06-3.41%54,350
54.22-4.84-8.20%1717110.002.39+0.10+4.37%106,673
53.590.00-3987115.003.05+0.18+6.27%1351,838
47.39-2.31-4.65%571,256120.003.90+0.20+5.41%138,475
43.99-2.01-4.37%3947125.004.90+0.13+2.73%1342,420
39.31-2.81-6.67%21,529130.006.16+0.26+4.41%1185,198
36.64-3.08-7.75%12,257135.007.50+0.41+5.78%394,553
33.30-2.14-6.04%194,656140.009.20+0.55+6.36%346,932
29.50-1.85-5.90%22,300145.0011.06+0.35+3.27%3584,087
27.75-1.46-5.00%311,642150.0013.10+0.80+6.50%2135,445
24.50-2.00-7.55%39919155.0015.50+0.73+4.94%502,182
21.85-1.45-6.22%432,261160.0018.03+1.09+6.43%184,171
19.90-1.49-6.97%471,910165.0020.65+0.65+3.25%3662,923
18.01-1.69-8.58%641,829170.0023.70+1.25+5.57%372,969
16.10-0.95-5.57%231,786175.0026.65+1.42+5.63%342,612
14.54-1.36-8.55%1971,969180.0029.97+1.13+3.92%73,951
12.85-0.90-6.55%1081,754185.0033.75+1.90+5.97%122,038
11.28-1.49-11.67%822,400190.0037.85+6.15+19.40%11,008
10.25-0.74-6.73%651,505195.0039.74+4.88+14.00%3856
9.10-0.92-9.18%3664,336200.0045.20+2.05+4.75%2605
7.05-0.90-11.32%763,313210.0053.42+1.92+3.73%1620
5.60-0.70-11.11%944,231220.0059.81+1.42+2.43%12,160
4.35-0.80-15.53%163,644230.0070.70+2.15+3.14%1184
3.55-0.45-11.25%1103,317240.0064.000.00-247
2.79-0.41-12.81%2155,316250.0087.50+6.50+8.02%153
2.20-0.30-12.00%1162,785260.0088.600.00-439
1.78-0.23-11.44%131,005270.0069.800.00-1515
1.50-0.10-6.25%8549280.0088.870.00-10
1.15-0.18-13.53%400427290.0077.450.00-30
0.96-0.14-12.73%412,533300.00104.050.00-20
0.78-0.15-16.13%6629310.00125.600.00-200
0.66-0.12-15.38%9674320.00111.750.00--0
0.56-0.08-12.50%151458330.00129.500.00-160
0.560.00-9383340.00158.100.00-400
0.38-0.08-17.39%3931350.00141.850.00-60
0.32-0.07-17.95%671,387360.00148.750.00-40
0.340.00-18370.00-----
0.23-0.09-28.12%102656380.00-----
0.250.00-1167390.00-----