U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.39+0.23 (+0.19%)
Al cierre: 04:00PM EST
121.50 +0.11 (+0.09%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de septiembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
68.200.00-2930.000.070.00-239
83.830.00-4735.000.110.00-187
67.260.00-4340.000.180.00-5119
56.170.00-1245.000.27-0.01-3.57%51130
72.080.00-15650.000.40-0.02-4.76%1608
71.500.00-12755.000.580.00-2312
67.000.00-15560.000.84+0.02+2.44%52,641
58.290.00-12765.001.12-0.03-2.61%1892
56.150.00-26070.001.54+0.14+10.00%12,022
50.750.00-24175.002.02-0.13-6.05%16,474
46.820.00-1022480.002.79+0.05+1.82%19,535
42.70-3.01-6.58%6111085.003.75+0.10+2.74%27,318
40.250.00-119690.004.50-0.20-4.26%53,786
39.300.00-263395.005.70-0.30-5.00%22,802
32.30+0.55+1.73%11,704100.007.02-0.33-4.49%1,0123,671
29.00+0.20+0.69%1386105.008.85+0.10+1.14%1,1282,550
25.90-0.40-1.52%23740110.0010.65-0.25-2.29%3796
23.05-0.40-1.71%201,140115.0012.900.00-11954
20.60-0.45-2.14%31,508120.0015.05-0.25-1.63%102,104
18.55-0.20-1.07%171,100125.0017.95+0.34+1.93%11,223
16.40+0.20+1.23%361,471130.0020.750.00-9001,658
13.52-1.08-7.40%192,189135.0023.55-0.12-0.51%15247
12.69+0.14+1.12%114,733140.0026.300.00-5114
10.60-0.46-4.16%21,989145.0036.020.00-247
9.850.00-5031,152150.0035.42+1.95+5.83%1205
10.200.00-5860155.0037.350.00-250
7.500.00-12,720160.0041.400.00-3252
7.800.00-29402165.0045.550.00-422267
5.900.00-37429170.0050.800.00-813
4.70-0.32-6.37%3417175.0055.85+0.75+1.36%249
4.09-0.76-15.67%2317180.0056.950.00-276
4.750.00-1392185.0060.150.00-269
3.400.00-10133190.0064.850.00-21
3.850.00-1069195.00-----
3.250.00-42,309200.0080.30+80.30-20
1.90-0.34-15.18%3122210.00104.870.00-10
1.54-0.04-2.53%23,328220.00107.500.00--0