U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
151.74-0.53 (-0.35%)
Al cierre: 04:00PM EDT
149.44 -2.30 (-1.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
159.000.00-125.000.010.00-100100
-----10.000.010.00-100101
-----15.000.060.00-22
151.680.00-1525.000.020.00-262
139.020.00--130.000.060.00-4367
-----35.000.040.00-264
-----40.000.09-0.01-10.00%281
166.150.00-1445.000.130.00-40360
115.950.00-1650.000.18-0.02-10.00%1182
111.850.00-1255.000.260.00-139
95.23-37.72-28.37%4760.000.35-0.10-22.22%2513
97.440.00-11265.000.520.00-80135
128.000.00-1970.000.800.00-33335
93.180.00-1475.000.890.00-32174
86.700.00-51180.000.97-0.24-19.83%6283
69.500.00-43685.001.57-0.43-21.50%24266
69.050.00-153390.002.02+0.09+4.66%135357
60.850.00-65695.002.66+0.11+4.31%15328
56.850.00-1757100.003.30+0.08+2.48%11,872
54.40+2.53+4.88%156105.004.15+0.10+2.47%30289
51.95+3.49+7.20%166110.005.10+0.08+1.59%94813
44.760.00-128115.006.35+0.30+4.96%5508
45.80+1.20+2.69%1460120.007.15-0.15-2.05%651,607
38.720.00-61164125.009.35+0.30+3.31%381,815
37.19-0.95-2.49%2153130.0010.84+0.29+2.75%161,439
31.100.00-33118135.0011.78-0.52-4.23%3939
32.85+0.46+1.42%1285140.0015.15+0.80+5.57%511,430
29.10-0.40-1.36%22,604145.0017.35+0.75+4.52%271,528
26.05-1.45-5.27%8655150.0019.75+0.75+3.95%531,668
24.09-0.89-3.56%282,711155.0022.35+0.50+2.29%721,518
23.77+0.95+4.16%12515160.0025.25+0.30+1.20%651,381
19.90-0.90-4.33%23673165.0028.30+0.55+1.98%48868
18.40-0.15-0.81%1011,250170.0031.35+0.45+1.46%421,150
16.80-0.30-1.75%178617175.0032.15-1.85-5.44%15340
15.20-0.45-2.88%891,714180.0040.350.00-6749
13.90-0.18-1.28%150823185.0041.000.00-4615
12.70-0.10-0.78%2121,834190.0045.670.00-2582
11.50-0.53-4.41%37584195.0046.33-5.60-10.78%23317
10.20-0.55-5.12%1042,086200.0053.050.00-4439
8.45-0.55-6.11%19953210.0060.600.00-3236
7.10-0.21-2.87%1031,297220.0074.720.00-1286
6.05+0.20+3.42%12600230.0061.500.00-1121
4.70-0.25-5.05%25474240.0067.970.00-1181
4.46+0.41+10.12%12,784250.0089.230.00-2105
3.35-0.06-1.76%82630260.00-----
2.67-0.11-3.96%81,001270.0096.020.00-219
2.20+0.16+7.84%11,027280.0080.650.00-733
1.820.00-7636290.00115.730.00-2195
1.70+0.04+2.41%15483300.00125.190.00-40
1.37-0.09-6.16%2736310.00160.910.00-50
1.25+0.01+0.81%97662320.00114.450.00-10
1.040.00-1558330.00124.850.00-330
0.900.00-1247340.00134.850.00-140
0.81+0.10+14.08%4460350.00135.450.00-240
0.70-0.02-2.78%11,633360.00144.300.00-680
0.740.00-4845370.00-----
0.650.00-161193380.00-----
0.630.00-33755390.00208.400.00--0