U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
160.43-5.09 (-3.08%)
Al cierre: 04:00PM EDT
160.60 +0.17 (+0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
143.770.00-11,38225.000.030.00-1255,288
130.230.00-318430.000.030.00-517,812
129.950.00-217335.000.010.00-11,986
147.050.00-148040.000.020.00-410,113
108.960.00-128745.000.08+0.01+14.29%25,697
116.000.00-162,85150.000.110.00-211,571
154.330.00-692955.000.14-0.01-6.67%75,092
106.00-1.50-1.40%13,43760.000.180.00-813,927
101.400.00-996465.000.26+0.01+4.00%215,124
100.75+17.75+21.39%31,47170.000.33+0.01+3.13%1020,310
94.500.00-42,45575.000.420.00-4611,774
83.50-4.71-5.34%43,39780.000.56+0.02+3.70%3226,543
78.00-6.65-7.86%11,66985.000.61-0.11-15.28%210,669
76.50-3.50-4.37%23,32190.001.03+0.09+9.57%816,625
69.22-8.59-11.04%12,96295.001.40+0.18+14.75%207,274
64.44-8.16-11.24%2410,447100.001.85+0.28+17.83%9513,560
66.12+0.82+1.26%105,649105.002.25+0.20+9.76%210,973
57.30-4.35-7.06%234,801110.002.97+0.34+12.93%2516,798
51.77-5.71-9.93%432,771115.004.05+0.70+20.90%316,966
49.45-4.80-8.85%828,009120.005.00+0.75+17.65%9916,082
46.50-3.31-6.65%34,912125.006.00+0.66+12.36%1069,567
42.15-4.20-9.06%1497,545130.007.45+1.00+15.50%1,15011,572
38.25-4.80-11.15%1196,743135.009.04+0.94+11.60%1477,797
36.00-3.62-9.14%515,336140.0010.97+1.32+13.68%11511,522
31.90-4.66-12.75%335,218145.0013.20+1.80+15.79%394,760
30.25-3.95-11.55%759,989150.0015.35+1.70+12.45%1317,933
27.20-4.25-13.51%592,747155.0017.85+2.00+12.62%612,933
25.74-3.15-10.90%3336,483160.0020.00+1.95+10.80%688,718
23.30-3.20-12.08%4016,178165.0023.42+3.60+18.16%236,606
21.40-3.40-13.71%7264,219170.0026.45+2.95+12.55%1332,726
19.00-3.00-13.64%1025,290175.0029.20+4.20+16.80%522,396
17.95-2.60-12.65%1,20311,194180.0029.85+0.20+0.67%738,663
16.00-2.50-13.51%1423,119185.0035.00+3.48+11.04%111,520
14.85-1.95-11.61%875,719190.0032.20-2.25-6.53%22,962
13.50-1.70-11.18%942,630195.0039.400.00-21,362
12.40-2.10-14.48%97912,275200.0043.76+0.76+1.77%33,432
9.87-2.03-17.06%2883,029210.0054.55+5.15+10.43%2590
8.50-1.10-11.46%2045,637220.0060.25+0.30+0.50%49739
6.58-1.54-18.97%1657,117230.0070.10+4.77+7.30%2474
5.80-0.90-13.43%754,090240.0080.85+2.85+3.65%1263
4.80-0.90-15.79%3958,126250.00102.800.00-2120
3.85-0.95-19.79%1253,869260.00104.560.00-1700
3.19-0.76-19.24%165,118270.00116.000.00-421
2.77-0.55-16.57%861,667280.00130.500.00-40
2.28-0.67-22.71%871,660290.00121.570.00-10
2.00-0.52-20.63%7578,948300.00150.000.00-200
2.66+0.59+28.50%21,420310.00157.200.00-11
1.47-0.29-16.48%232,813320.00155.000.00-10
1.40-0.40-22.22%9377330.00148.580.00-1000
1.06-0.25-19.08%21,516340.00143.400.00-110
0.95-0.20-17.39%93,126350.00156.850.00-40
0.81-0.22-21.36%2324,592360.00204.750.00-10
0.81-0.08-8.99%3188370.00218.440.00-60
0.63-0.25-28.41%3142380.00220.98+7.08+3.31%190
0.58-0.15-20.55%1691,636390.00219.00-3.75-1.68%50