Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.95 | +0.10 | +0.08% | 2 | 1,573 | 25.00 | 0.02 | 0.00 | - | 1 | 5,083 |
| 126.04 | 0.00 | - | 9 | 186 | 30.00 | 0.02 | 0.00 | - | 1 | 17,845 |
| 119.45 | 0.00 | - | 4 | 177 | 35.00 | 0.04 | -0.01 | -20.00% | 10 | 2,011 |
| 118.90 | 0.00 | - | 2 | 476 | 40.00 | 0.11 | 0.00 | - | 100 | 10,016 |
| 103.71 | 0.00 | - | 1 | 285 | 45.00 | 0.09 | 0.00 | - | 60 | 5,691 |
| 98.03 | -7.18 | -6.82% | 1 | 2,877 | 50.00 | 0.10 | -0.01 | -9.09% | 25 | 11,477 |
| 100.10 | 0.00 | - | 1 | 936 | 55.00 | 0.16 | -0.03 | -15.79% | 2 | 4,937 |
| 98.50 | 0.00 | - | 2 | 3,430 | 60.00 | 0.20 | -0.03 | -13.04% | 2 | 14,027 |
| 87.78 | 0.00 | - | 10 | 1,152 | 65.00 | 0.27 | -0.02 | -6.90% | 10 | 15,257 |
| 79.05 | 0.00 | - | 1 | 1,410 | 70.00 | 0.40 | 0.00 | - | 5 | 19,523 |
| 78.93 | 0.00 | - | 100 | 2,540 | 75.00 | 0.54 | 0.00 | - | 1 | 12,580 |
| 80.63 | 0.00 | - | 3 | 3,352 | 80.00 | 0.65 | -0.07 | -9.72% | 1 | 26,767 |
| 73.10 | 0.00 | - | 1 | 1,671 | 85.00 | 0.86 | +0.05 | +6.17% | 22 | 16,141 |
| 61.40 | +0.10 | +0.16% | 1 | 3,272 | 90.00 | 1.26 | 0.00 | - | 11 | 16,791 |
| 53.75 | 0.00 | - | 4 | 2,901 | 95.00 | 1.35 | -0.23 | -14.56% | 219 | 8,546 |
| 51.15 | +1.40 | +2.81% | 1 | 10,038 | 100.00 | 1.75 | -0.32 | -15.46% | 28 | 16,112 |
| 47.79 | +2.79 | +6.20% | 4 | 5,405 | 105.00 | 2.51 | +0.12 | +5.02% | 21 | 15,273 |
| 43.61 | +2.81 | +6.89% | 1 | 4,914 | 110.00 | 3.15 | -0.38 | -10.76% | 86 | 16,098 |
| 37.80 | +0.35 | +0.93% | 2 | 2,899 | 115.00 | 4.22 | -0.13 | -2.99% | 12 | 10,249 |
| 34.70 | +1.00 | +2.97% | 78 | 8,222 | 120.00 | 4.78 | -0.87 | -15.40% | 27 | 15,962 |
| 30.05 | +0.05 | +0.17% | 1 | 5,015 | 125.00 | 6.30 | -0.55 | -8.03% | 111 | 12,311 |
| 28.55 | +2.11 | +7.98% | 5 | 7,726 | 130.00 | 7.65 | -1.13 | -12.87% | 71 | 17,825 |
| 23.80 | -0.05 | -0.21% | 24 | 7,184 | 135.00 | 9.30 | -1.25 | -11.85% | 46 | 7,784 |
| 21.86 | +1.01 | +4.84% | 37 | 5,662 | 140.00 | 11.80 | -0.85 | -6.72% | 340 | 18,368 |
| 19.10 | +0.55 | +2.96% | 75 | 6,225 | 145.00 | 14.10 | -1.02 | -6.75% | 183 | 8,134 |
| 17.50 | +1.40 | +8.70% | 270 | 11,343 | 150.00 | 16.45 | -1.35 | -7.58% | 451 | 10,362 |
| 15.21 | +1.26 | +9.03% | 136 | 6,255 | 155.00 | 19.45 | -1.55 | -7.38% | 131 | 6,927 |
| 13.25 | +1.06 | +8.70% | 335 | 10,834 | 160.00 | 22.65 | -1.52 | -6.29% | 56 | 11,486 |
| 11.16 | +0.56 | +5.28% | 644 | 7,982 | 165.00 | 26.40 | -0.95 | -3.47% | 10 | 7,030 |
| 9.92 | +0.67 | +7.24% | 332 | 6,352 | 170.00 | 30.60 | -0.10 | -0.33% | 1 | 5,099 |
| 8.23 | +0.28 | +3.52% | 345 | 7,855 | 175.00 | 33.00 | -1.80 | -5.17% | 8 | 3,521 |
| 7.40 | +0.55 | +8.03% | 144 | 16,569 | 180.00 | 38.00 | -0.40 | -1.04% | 13 | 9,157 |
| 6.40 | +0.65 | +11.30% | 56 | 5,392 | 185.00 | 42.35 | 0.00 | - | 1 | 1,550 |
| 5.22 | +0.12 | +2.35% | 118 | 8,647 | 190.00 | 45.30 | -1.70 | -3.62% | 51 | 2,989 |
| 4.55 | +0.24 | +5.57% | 70 | 5,579 | 195.00 | 49.65 | +0.50 | +1.02% | 18 | 1,319 |
| 4.02 | +0.22 | +5.79% | 1,380 | 18,977 | 200.00 | 56.22 | 0.00 | - | 88 | 4,154 |
| 3.02 | +0.17 | +5.96% | 348 | 8,565 | 210.00 | 63.40 | -1.80 | -2.76% | 5 | 336 |
| 2.26 | +0.08 | +3.67% | 341 | 12,484 | 220.00 | 72.95 | -1.20 | -1.62% | 9 | 82 |
| 1.66 | +0.01 | +0.61% | 19 | 7,985 | 230.00 | 80.55 | 0.00 | - | 3 | 2 |
| 1.28 | 0.00 | - | 23 | 4,582 | 240.00 | 94.85 | 0.00 | - | 32 | 13 |
| 1.07 | +0.02 | +1.90% | 141 | 14,206 | 250.00 | 102.80 | -2.05 | -1.96% | 120 | 121 |
| 0.82 | -0.03 | -3.53% | 5 | 6,111 | 260.00 | 102.85 | 0.00 | - | 1 | 0 |
| 0.73 | -0.02 | -2.67% | 1 | 5,271 | 270.00 | 89.15 | 0.00 | - | 46 | 0 |
| 0.58 | -0.08 | -12.12% | 1 | 2,029 | 280.00 | 98.40 | 0.00 | - | 27 | 0 |
| 0.52 | -0.03 | -5.45% | 103 | 2,541 | 290.00 | 106.85 | 0.00 | - | 3 | 0 |
| 0.43 | -0.01 | -2.27% | 59 | 11,233 | 300.00 | 148.74 | 0.00 | - | 1 | 0 |
| 0.42 | -0.05 | -10.64% | 116 | 2,030 | 310.00 | 163.52 | -0.75 | -0.46% | 1 | 1 |
| 0.35 | -0.04 | -10.26% | 30 | 3,122 | 320.00 | 174.29 | 0.00 | - | 1 | 0 |
| 0.33 | -0.04 | -10.81% | 1 | 619 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 0.29 | 0.00 | - | 1,656 | 2,066 | 340.00 | 184.25 | 0.00 | - | 11 | 0 |
| 0.26 | -0.01 | -3.70% | 1 | 3,051 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 0.21 | -0.04 | -16.00% | 15 | 6,788 | 360.00 | 204.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 11 | 255 | 370.00 | 209.95 | 0.00 | - | 8 | 0 |
| 0.19 | -0.04 | -17.39% | 10 | 341 | 380.00 | 222.80 | 0.00 | - | 8 | 0 |
| 0.18 | -0.03 | -14.29% | 6 | 4,131 | 390.00 | 243.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.