Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.61 | 0.00 | - | 7 | 1,392 | 25.00 | 0.10 | 0.00 | - | 3 | 5,059 |
| 123.09 | 0.00 | - | 1 | 186 | 30.00 | 0.05 | -0.01 | -16.67% | 90 | 17,812 |
| 136.80 | 0.00 | - | 2 | 173 | 35.00 | 0.07 | -0.02 | -22.22% | 100 | 1,987 |
| 147.05 | 0.00 | - | 1 | 480 | 40.00 | 0.12 | +0.01 | +9.09% | 80 | 10,259 |
| 124.82 | 0.00 | - | 1 | 288 | 45.00 | 0.17 | -0.03 | -15.00% | 80 | 5,720 |
| 110.27 | +9.43 | +9.35% | 3 | 2,865 | 50.00 | 0.26 | 0.00 | - | 51 | 11,570 |
| 154.33 | 0.00 | - | 6 | 929 | 55.00 | 0.39 | 0.00 | - | 5 | 5,136 |
| 100.00 | 0.00 | - | 1 | 3,459 | 60.00 | 0.44 | 0.00 | - | 10 | 13,936 |
| 96.18 | +8.33 | +9.48% | 1 | 970 | 65.00 | 0.54 | 0.00 | - | 20 | 15,617 |
| 91.95 | +6.95 | +8.18% | 8 | 1,461 | 70.00 | 0.80 | -0.05 | -5.88% | 200 | 20,901 |
| 86.39 | +10.50 | +13.84% | 1 | 2,623 | 75.00 | 1.04 | -0.13 | -11.11% | 3 | 12,215 |
| 78.24 | 0.00 | - | 2 | 3,400 | 80.00 | 1.35 | -0.10 | -6.90% | 12 | 26,384 |
| 66.98 | 0.00 | - | 2 | 1,668 | 85.00 | 1.70 | -0.03 | -1.73% | 5 | 10,591 |
| 73.17 | +4.80 | +7.02% | 6 | 3,332 | 90.00 | 2.09 | -0.13 | -5.86% | 22 | 16,643 |
| 69.78 | +6.18 | +9.72% | 5 | 2,967 | 95.00 | 2.62 | -0.32 | -10.88% | 1 | 7,062 |
| 65.64 | +4.47 | +7.31% | 21 | 10,543 | 100.00 | 3.29 | -0.26 | -7.32% | 6 | 13,544 |
| 60.55 | +0.95 | +1.59% | 160 | 5,648 | 105.00 | 4.05 | -0.40 | -8.99% | 164 | 10,837 |
| 57.78 | +3.83 | +7.10% | 16 | 4,789 | 110.00 | 4.98 | -0.32 | -6.04% | 1 | 14,036 |
| 52.50 | +0.80 | +1.55% | 2 | 2,760 | 115.00 | 6.05 | -0.75 | -11.03% | 8 | 5,491 |
| 50.40 | +3.99 | +8.60% | 6 | 7,842 | 120.00 | 7.30 | -0.70 | -8.75% | 7 | 15,826 |
| 46.08 | +4.58 | +11.04% | 6 | 4,806 | 125.00 | 8.70 | -0.65 | -6.95% | 25 | 9,230 |
| 43.00 | +3.35 | +8.45% | 9 | 7,295 | 130.00 | 10.35 | -0.67 | -6.08% | 331 | 11,010 |
| 40.55 | +2.85 | +7.56% | 12 | 6,449 | 135.00 | 12.15 | -0.79 | -6.11% | 56 | 6,250 |
| 36.90 | +1.95 | +5.58% | 115 | 5,426 | 140.00 | 14.00 | -1.07 | -7.10% | 4 | 7,138 |
| 34.49 | +3.61 | +11.69% | 6 | 5,071 | 145.00 | 16.27 | -0.76 | -4.46% | 53 | 4,205 |
| 31.50 | +2.50 | +8.62% | 830 | 9,911 | 150.00 | 18.60 | -0.80 | -4.12% | 820 | 6,908 |
| 29.03 | +2.33 | +8.73% | 26 | 2,596 | 155.00 | 20.85 | -1.25 | -5.66% | 147 | 2,415 |
| 27.00 | +2.25 | +9.09% | 189 | 4,916 | 160.00 | 23.40 | -1.79 | -7.11% | 123 | 6,602 |
| 24.70 | +2.45 | +11.01% | 145 | 5,715 | 165.00 | 26.20 | -2.10 | -7.42% | 75 | 6,331 |
| 22.79 | +1.29 | +6.00% | 91 | 4,036 | 170.00 | 29.26 | -1.95 | -6.25% | 53 | 2,467 |
| 21.10 | +1.90 | +9.90% | 1,033 | 3,570 | 175.00 | 32.60 | -2.75 | -7.78% | 26 | 2,253 |
| 19.24 | +1.44 | +8.09% | 438 | 9,999 | 180.00 | 36.00 | -1.10 | -2.96% | 609 | 9,015 |
| 17.75 | +1.85 | +11.64% | 54 | 2,838 | 185.00 | 38.60 | -2.30 | -5.62% | 4 | 1,508 |
| 16.21 | +1.31 | +8.79% | 272 | 4,433 | 190.00 | 42.85 | -1.75 | -3.92% | 6 | 2,968 |
| 15.40 | +1.95 | +14.50% | 155 | 2,412 | 195.00 | 46.43 | -2.63 | -5.36% | 3 | 1,376 |
| 13.70 | +1.45 | +11.84% | 406 | 10,609 | 200.00 | 49.89 | -4.81 | -8.79% | 3 | 3,412 |
| 11.60 | +1.35 | +13.17% | 99 | 2,595 | 210.00 | 58.63 | 0.00 | - | 10 | 593 |
| 9.67 | +0.84 | +9.51% | 166 | 4,423 | 220.00 | 68.19 | -3.50 | -4.88% | 1 | 750 |
| 8.15 | +1.00 | +13.99% | 155 | 6,907 | 230.00 | 81.12 | 0.00 | - | 2 | 471 |
| 6.85 | +1.35 | +24.55% | 50 | 3,603 | 240.00 | 89.30 | 0.00 | - | 2 | 274 |
| 5.75 | +0.75 | +15.00% | 999 | 7,346 | 250.00 | 92.50 | 0.00 | - | 2 | 303 |
| 4.85 | +0.60 | +14.12% | 86 | 3,760 | 260.00 | 68.40 | 0.00 | - | 5 | 56 |
| 4.10 | +0.55 | +15.49% | 41 | 5,235 | 270.00 | 116.00 | 0.00 | - | 2 | 1 |
| 3.54 | +0.49 | +16.07% | 12 | 1,677 | 280.00 | 130.50 | 0.00 | - | 4 | 0 |
| 3.07 | +0.49 | +18.99% | 14 | 1,725 | 290.00 | 121.57 | 0.00 | - | 1 | 0 |
| 2.72 | +0.53 | +24.20% | 74 | 8,162 | 300.00 | 141.81 | -5.84 | -3.96% | 20 | 0 |
| 2.20 | +0.12 | +5.77% | 10 | 1,253 | 310.00 | 134.40 | 0.00 | - | 1 | 1 |
| 1.90 | +0.28 | +17.28% | 3 | 2,923 | 320.00 | 155.00 | 0.00 | - | 1 | 0 |
| 1.72 | +0.26 | +17.81% | 19 | 344 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 1.50 | +0.20 | +15.38% | 2 | 1,423 | 340.00 | 143.40 | 0.00 | - | 11 | 0 |
| 1.28 | +0.20 | +18.52% | 32 | 2,946 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 1.10 | +0.10 | +10.00% | 11 | 4,411 | 360.00 | 191.00 | 0.00 | - | 1 | 0 |
| 1.00 | +0.18 | +21.95% | 1 | 171 | 370.00 | 205.55 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 1 | 143 | 380.00 | 225.10 | 0.00 | - | 5 | 0 |
| 0.60 | -0.09 | -13.04% | 13 | 1,033 | 390.00 | 235.08 | -1.14 | -0.48% | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.