U.S. markets close in 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
165.84-5.77 (-3.36%)
A partir del 03:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
141.000.00-2825.000.060.00-577
115.600.00-252930.000.070.00-1135
-----35.000.130.00-638
127.990.00-1840.000.200.00-1112
111.280.00-102245.000.230.00-495
118.830.00-285050.000.300.00-641,846
97.750.00-2655.000.400.00-60464
128.150.00-33460.000.580.00-3413
104.200.00-55665.000.720.00-22,318
99.750.00-55970.000.870.00-61,541
85.250.00-10014275.001.10+0.10+10.00%1033,858
91.870.00-219780.001.420.00-3508
86.00+2.80+3.37%15885.001.92+0.10+5.49%11,759
89.160.00-112190.001.950.00-63,522
85.040.00-132995.002.380.00-551,183
75.54-7.06-8.55%7918100.003.55+0.37+11.64%107,641
71.62-6.18-7.94%4457105.003.920.00-332,868
65.65-6.35-8.82%3351110.005.45+0.78+16.70%78,317
64.00+0.40+0.63%22585115.006.50+0.88+15.66%12,728
60.65-4.35-6.69%3782120.007.60+1.20+18.75%232,705
56.00-5.09-8.33%20727125.009.05+1.01+12.56%274,822
54.10-3.80-6.56%2409130.0010.70+1.25+13.23%276,516
49.92-7.03-12.34%41,021135.0012.30+1.50+13.89%71,517
48.10-3.20-6.24%112,386140.0014.21+1.39+10.84%442,623
49.150.00-9919145.0016.50+1.98+13.64%51,809
42.45-4.25-9.10%474,840150.0018.30+1.64+9.84%46,000
39.75-5.75-12.64%44511155.0020.25+1.95+10.66%1869
36.60-4.30-10.51%702,174160.0023.20+1.85+8.67%482,272
35.09-3.87-9.93%421,564165.0025.88+2.18+9.20%24,925
32.98-3.82-10.38%564,715170.0026.200.00-3,0025,528
30.50-3.80-11.08%251,230175.0031.23+0.23+0.74%2790
29.55-2.80-8.66%165,160180.0031.470.00-1703
26.50-4.53-14.60%5669185.0036.900.00-27437
25.30-3.72-12.82%3082,801190.0037.150.00-8671,655
24.42-2.66-9.82%3436195.0040.600.00-14350
22.10-3.35-13.16%575,826200.0047.350.00-10518
23.350.00-232,028210.0058.960.00-5313
17.10-2.90-14.50%222,047220.0062.95-7.55-10.71%1533
15.38-2.54-14.17%3021,185230.0090.030.00-161
13.45-2.57-16.04%501,970240.0093.670.00-162
12.15-1.85-13.21%1122,875250.0097.950.00-2119
11.11-1.36-10.91%22,482260.00-----
9.90-1.70-14.66%101,746270.00114.650.00-10
8.50-1.75-17.07%3986280.00106.790.00-1532
9.380.00-10582290.00-----
6.50-1.43-18.03%362,622300.00121.300.00-10
6.000.00-2380310.00135.890.00--1
5.36-1.00-15.72%2495320.00-----
4.60-0.95-17.12%11491330.00148.650.00-150
4.15-1.15-21.70%1504340.00165.480.00--0
3.85-0.68-15.01%17805350.00172.640.00-40
3.45-0.60-14.81%1091,834360.00169.250.00-20
3.13-0.87-21.75%564370.00191.420.00-20
3.850.00-3183380.00200.720.00--0
2.62-0.53-16.83%161,298390.00208.040.00-150