Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.64 | 0.00 | - | 1 | 104 | 25.00 | 0.33 | 0.00 | - | 1 | 286 |
| 154.95 | 0.00 | - | 10 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 122 |
| 73.00 | 0.00 | - | 2 | 1 | 35.00 | 0.53 | 0.00 | - | 3 | 45 |
| 148.50 | 0.00 | - | 1 | 11 | 40.00 | 2.16 | 0.00 | - | 20 | 435 |
| 119.62 | 0.00 | - | 2 | 342 | 45.00 | 0.95 | 0.00 | - | 2 | 434 |
| 113.00 | +6.30 | +5.90% | 1 | 157 | 50.00 | 1.11 | 0.00 | - | 1 | 411 |
| 107.71 | 0.00 | - | 2 | 117 | 55.00 | 1.30 | -0.19 | -12.75% | 2 | 169 |
| 126.22 | 0.00 | - | 1 | 272 | 60.00 | 1.86 | -0.36 | -16.22% | 3 | 3,415 |
| 107.40 | 0.00 | - | 2 | 47 | 65.00 | 2.74 | 0.00 | - | 5 | 2,431 |
| 96.70 | -22.80 | -19.08% | 1 | 110 | 70.00 | 2.47 | 0.00 | - | 1 | 6,528 |
| 91.80 | 0.00 | - | 1 | 166 | 75.00 | 3.42 | -0.19 | -5.26% | 1 | 4,212 |
| 84.00 | 0.00 | - | 1 | 245 | 80.00 | 4.65 | 0.00 | - | 2 | 2,006 |
| 82.00 | 0.00 | - | 2 | 288 | 85.00 | 5.46 | 0.00 | - | 2 | 1,212 |
| 72.91 | 0.00 | - | 1 | 530 | 90.00 | 6.48 | 0.00 | - | 3 | 3,389 |
| 77.78 | +3.88 | +5.25% | 1 | 289 | 95.00 | 7.45 | 0.00 | - | 2 | 1,998 |
| 71.00 | +0.90 | +1.28% | 1 | 633 | 100.00 | 8.13 | 0.00 | - | 4 | 3,863 |
| 69.57 | 0.00 | - | 2 | 426 | 105.00 | 10.00 | 0.00 | - | 2 | 447 |
| 66.27 | +2.54 | +3.99% | 2 | 672 | 110.00 | 11.87 | 0.00 | - | 1 | 2,145 |
| 63.10 | +1.65 | +2.69% | 1 | 692 | 115.00 | 12.56 | -0.74 | -5.56% | 1 | 2,751 |
| 57.28 | 0.00 | - | 2 | 630 | 120.00 | 14.42 | -1.08 | -6.97% | 1 | 1,851 |
| 56.60 | +3.60 | +6.79% | 1 | 521 | 125.00 | 16.30 | 0.00 | - | 1 | 490 |
| 52.60 | 0.00 | - | 1 | 587 | 130.00 | 19.10 | 0.00 | - | 1 | 584 |
| 46.75 | 0.00 | - | 12 | 171 | 135.00 | 21.19 | 0.00 | - | 1 | 967 |
| 51.22 | +3.06 | +6.35% | 6 | 1,406 | 140.00 | 22.80 | 0.00 | - | 1 | 445 |
| 41.82 | 0.00 | - | 1 | 143 | 145.00 | 27.60 | 0.00 | - | 5 | 328 |
| 46.55 | +4.75 | +11.36% | 8 | 632 | 150.00 | 27.00 | -1.44 | -5.06% | 2 | 653 |
| 43.26 | 0.00 | - | 56 | 252 | 155.00 | 34.41 | 0.00 | - | 1 | 602 |
| 39.52 | 0.00 | - | 2 | 1,402 | 160.00 | 35.75 | 0.00 | - | 2 | 610 |
| 37.59 | 0.00 | - | 2 | 267 | 165.00 | 35.35 | +0.85 | +2.46% | 1 | 332 |
| 34.25 | 0.00 | - | 2 | 569 | 170.00 | 42.60 | 0.00 | - | 5 | 463 |
| 36.50 | +2.65 | +7.83% | 2 | 769 | 175.00 | 45.16 | 0.00 | - | 2 | 851 |
| 32.70 | 0.00 | - | 6 | 2,083 | 180.00 | 45.75 | 0.00 | - | 5 | 70 |
| 30.79 | 0.00 | - | 2 | 778 | 185.00 | 48.47 | 0.00 | - | 6 | 136 |
| 26.93 | 0.00 | - | 3 | 445 | 190.00 | 52.57 | 0.00 | - | 1 | 1,055 |
| 27.60 | 0.00 | - | 1 | 756 | 195.00 | 40.78 | 0.00 | - | 62 | 44 |
| 28.25 | +1.50 | +5.61% | 1 | 5,974 | 200.00 | 62.70 | 0.00 | - | 1 | 492 |
| 26.40 | +3.37 | +14.63% | 1 | 369 | 210.00 | 64.99 | 0.00 | - | 4 | 19 |
| 21.75 | 0.00 | - | 7 | 2,868 | 220.00 | 74.18 | 0.00 | - | 1 | 154 |
| 19.95 | 0.00 | - | 2 | 804 | 230.00 | 81.75 | 0.00 | - | 1 | 53 |
| 17.00 | 0.00 | - | 2 | 223 | 240.00 | 90.20 | 0.00 | - | 1 | 27 |
| 17.98 | +2.18 | +13.80% | 10 | 477 | 250.00 | 98.73 | 0.00 | - | 2 | 28 |
| 14.40 | 0.00 | - | 15 | 534 | 260.00 | 77.35 | 0.00 | - | 4 | 15 |
| 13.45 | 0.00 | - | 1 | 60 | 270.00 | 110.95 | 0.00 | - | 2 | 15 |
| 13.37 | 0.00 | - | 5 | 28 | 280.00 | 90.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 51 | 290.00 | - | - | - | - | - |
| 11.40 | +1.46 | +14.69% | 2 | 121 | 300.00 | 128.07 | 0.00 | - | 1 | 1 |
| 11.85 | +2.25 | +23.44% | 1 | 56 | 310.00 | 133.64 | 0.00 | - | 1 | 24 |
| 11.32 | 0.00 | - | 1 | 114 | 320.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 131 | 330.00 | 149.10 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 340.00 | 163.45 | 0.00 | - | 41 | 0 |
| 7.51 | +1.04 | +16.07% | 1 | 172 | 350.00 | 161.15 | 0.00 | - | 20 | 0 |
| 6.91 | +0.99 | +16.72% | 1 | 263 | 360.00 | 189.07 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 7 | 370.00 | 179.80 | 0.00 | - | 23 | 0 |
| 5.15 | 0.00 | - | 2 | 2 | 380.00 | 188.90 | 0.00 | - | 7 | 0 |
| 5.50 | +0.95 | +20.88% | 1 | 364 | 390.00 | 198.50 | 0.00 | - | 79 | 0 |
© 2024 Yahoo. Todos los derechos reservados.