U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
151.74-0.53 (-0.35%)
Al cierre: 04:00PM EDT
149.44 -2.30 (-1.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
157.000.00-2825.000.100.00--10
136.500.00-1140.00-----
150.250.00-2250.002.550.00-10
-----55.001.800.00-410
117.110.00-2560.002.220.00-14
98.600.00-11065.003.250.00-55
116.050.00-232370.003.700.00-15
88.400.00-11575.005.220.00-1135
82.760.00-61880.005.730.00-17
79.160.00-6585.005.200.00-16
88.800.00-11590.007.96-0.99-11.06%2833
77.000.00-101295.009.550.00-10187
83.780.00-320100.0010.500.00-591
92.980.00-106105.0013.500.00-168
80.520.00-16110.0013.770.00-1570
68.090.00-245115.0014.890.00-13
57.900.00-1252120.0017.290.00-414
62.970.00-240125.0020.860.00-2211
68.200.00-18130.0020.000.00-250404
51.100.00-125135.0022.500.00-137144
49.050.00-1145140.0026.920.00-126
47.350.00-940145.0029.300.00-2487
48.350.00-1113150.0032.580.00-670
47.240.00-126155.0033.500.00-228211
45.000.00-352160.0039.090.00-515
39.290.00-840165.0038.89+2.14+5.82%215
41.880.00-465170.0043.070.00-2172
39.500.00-179175.0047.36+5.04+11.91%121
39.70+1.89+5.00%2663180.0041.300.00-15
33.500.00-176185.0046.250.00-181184
34.15+0.56+1.67%293190.0045.250.00-218
40.200.00-122195.0062.690.00-17
31.85-0.23-0.72%16152200.0066.100.00-254
28.200.00-12215210.0061.670.00-232
28.70+1.42+5.21%2365220.0073.200.00-458
24.60-0.45-1.80%1143230.0077.730.00-351
23.250.00-11336240.0079.120.00-468
21.800.00-3222250.0076.950.00-2021
19.510.00-253287260.0089.550.00--3
19.390.00-1322270.00101.790.00-45
31.150.00-25280.00-----
16.450.00-158290.00118.590.00-35
13.330.00-101,048300.00151.250.00-25
20.400.00-510310.00-----
17.200.00-11,008320.00-----
16.250.00-29330.00-----
13.850.00-14340.00-----
10.190.00-11,120350.00-----
9.750.00-12360.00205.520.00--0
11.440.00-15370.00-----
11.700.00-13380.00225.470.00--0
8.060.00-214390.00-----