Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | - | 2 | 8 | 25.00 | 0.10 | 0.00 | - | - | 10 |
| 136.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 150.25 | 0.00 | - | 2 | 2 | 50.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 4 | 10 |
| 117.11 | 0.00 | - | 2 | 5 | 60.00 | 2.22 | 0.00 | - | 1 | 4 |
| 98.60 | 0.00 | - | 1 | 10 | 65.00 | 3.25 | 0.00 | - | 5 | 5 |
| 116.05 | 0.00 | - | 23 | 23 | 70.00 | 3.70 | 0.00 | - | 1 | 5 |
| 88.40 | 0.00 | - | 1 | 15 | 75.00 | 5.22 | 0.00 | - | 1 | 135 |
| 82.76 | 0.00 | - | 6 | 18 | 80.00 | 5.73 | 0.00 | - | 1 | 7 |
| 79.16 | 0.00 | - | 6 | 5 | 85.00 | 5.20 | 0.00 | - | 1 | 6 |
| 88.80 | 0.00 | - | 1 | 15 | 90.00 | 7.96 | 0.00 | - | 2 | 835 |
| 77.00 | 0.00 | - | 10 | 12 | 95.00 | 9.55 | 0.00 | - | 10 | 187 |
| 83.78 | 0.00 | - | 3 | 20 | 100.00 | 10.50 | 0.00 | - | 5 | 91 |
| 92.98 | 0.00 | - | 10 | 6 | 105.00 | 13.50 | 0.00 | - | 1 | 68 |
| 80.52 | 0.00 | - | 1 | 6 | 110.00 | 13.77 | 0.00 | - | 1 | 570 |
| 69.00 | +3.68 | +5.63% | 1 | 52 | 115.00 | 14.85 | -0.04 | -0.27% | 1 | 3 |
| 67.27 | +9.37 | +16.18% | 1 | 52 | 120.00 | 17.29 | 0.00 | - | 4 | 14 |
| 62.97 | 0.00 | - | 2 | 40 | 125.00 | 20.86 | 0.00 | - | 2 | 211 |
| 68.20 | 0.00 | - | 1 | 8 | 130.00 | 20.00 | 0.00 | - | 250 | 404 |
| 59.55 | +8.45 | +16.54% | 1 | 25 | 135.00 | 23.20 | -0.97 | -4.01% | 200 | 444 |
| 49.05 | 0.00 | - | 11 | 45 | 140.00 | 26.92 | 0.00 | - | 1 | 26 |
| 47.35 | 0.00 | - | 9 | 40 | 145.00 | 29.30 | 0.00 | - | 2 | 487 |
| 52.22 | +2.73 | +5.52% | 11 | 111 | 150.00 | 30.26 | -0.91 | -2.92% | 10 | 72 |
| 50.16 | +2.92 | +6.18% | 6 | 26 | 155.00 | 33.50 | 0.00 | - | 228 | 211 |
| 48.65 | +2.97 | +6.50% | 2 | 52 | 160.00 | 39.09 | 0.00 | - | 5 | 15 |
| 39.29 | 0.00 | - | 8 | 40 | 165.00 | 38.89 | 0.00 | - | 2 | 17 |
| 41.88 | 0.00 | - | 4 | 65 | 170.00 | 43.07 | 0.00 | - | 2 | 172 |
| 36.10 | 0.00 | - | 1 | 78 | 175.00 | 47.36 | 0.00 | - | 1 | 21 |
| 40.30 | +1.04 | +2.65% | 5 | 663 | 180.00 | 41.30 | 0.00 | - | 1 | 5 |
| 36.25 | 0.00 | - | 1 | 76 | 185.00 | 46.25 | 0.00 | - | 181 | 184 |
| 34.15 | 0.00 | - | 2 | 93 | 190.00 | 45.25 | 0.00 | - | 2 | 18 |
| 40.20 | 0.00 | - | 1 | 22 | 195.00 | 62.69 | 0.00 | - | 1 | 7 |
| 31.85 | 0.00 | - | 16 | 142 | 200.00 | 66.10 | 0.00 | - | 2 | 54 |
| 32.26 | +4.06 | +14.40% | 25 | 215 | 210.00 | 61.67 | 0.00 | - | 2 | 32 |
| 27.67 | 0.00 | - | 1 | 364 | 220.00 | 73.20 | 0.00 | - | 4 | 58 |
| 24.60 | 0.00 | - | 1 | 144 | 230.00 | 77.73 | 0.00 | - | 3 | 51 |
| 23.25 | 0.00 | - | 11 | 336 | 240.00 | 79.12 | 0.00 | - | 4 | 68 |
| 23.40 | +0.95 | +4.23% | 1 | 221 | 250.00 | 76.95 | 0.00 | - | 20 | 21 |
| 19.51 | 0.00 | - | 253 | 287 | 260.00 | 89.55 | 0.00 | - | - | 3 |
| 19.39 | 0.00 | - | 1 | 322 | 270.00 | 101.79 | 0.00 | - | 4 | 5 |
| 19.10 | -12.05 | -38.68% | 1 | 5 | 280.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 58 | 290.00 | 118.59 | 0.00 | - | 3 | 5 |
| 15.69 | +2.36 | +17.70% | 1 | 1,048 | 300.00 | 151.25 | 0.00 | - | 1 | 5 |
| 20.40 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 1,008 | 320.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 2 | 1,120 | 350.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 2 | 360.00 | 205.52 | 0.00 | - | - | 0 |
| 11.44 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 380.00 | 225.47 | 0.00 | - | - | 0 |
| 9.00 | +0.20 | +2.27% | 34 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.