Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | +5.45 | +4.16% | 50 | 129 | 25.00 | 0.55 | 0.00 | - | 1 | 90 |
| 167.31 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 148.33 | 0.00 | - | - | 1 | 45.00 | 1.37 | 0.00 | - | 2 | 5 |
| 116.60 | +8.75 | +8.11% | 3 | 7 | 50.00 | 1.94 | 0.00 | - | 5 | 4 |
| 116.65 | 0.00 | - | 1 | 36 | 55.00 | 2.33 | 0.00 | - | - | 1 |
| 108.70 | -0.53 | -0.49% | 3 | 33 | 60.00 | 3.15 | -0.30 | -8.70% | 4 | 1,480 |
| 123.55 | 0.00 | - | 10 | 10 | 65.00 | 4.30 | 0.00 | - | 1 | 5 |
| 107.80 | 0.00 | - | 2 | 13 | 70.00 | 4.62 | 0.00 | - | 1 | 417 |
| 96.01 | 0.00 | - | 1 | 15 | 75.00 | 5.65 | -0.75 | -11.72% | 2 | 157 |
| 85.32 | 0.00 | - | 3 | 46 | 80.00 | 6.76 | -1.24 | -15.50% | 3 | 63 |
| 87.40 | 0.00 | - | 1 | 32 | 85.00 | 7.81 | -0.81 | -9.40% | 5 | 933 |
| 80.00 | 0.00 | - | 1 | 50 | 90.00 | 9.20 | -1.02 | -9.98% | 5 | 102 |
| 85.90 | +6.30 | +7.91% | 1 | 103 | 95.00 | 10.47 | -1.12 | -9.66% | 5 | 86 |
| 82.00 | +4.81 | +6.23% | 8 | 127 | 100.00 | 12.60 | 0.00 | - | 12 | 185 |
| 70.00 | 0.00 | - | 7 | 45 | 105.00 | 13.48 | 0.00 | - | 1 | 28 |
| 71.90 | 0.00 | - | 5 | 57 | 110.00 | 15.30 | -0.19 | -1.23% | 4 | 94 |
| 73.80 | +3.90 | +5.58% | 3 | 105 | 115.00 | 19.39 | 0.00 | - | 1 | 57 |
| 72.05 | +8.51 | +13.39% | 2 | 264 | 120.00 | 20.05 | 0.00 | - | 1 | 572 |
| 69.38 | +3.63 | +5.52% | 4 | 66 | 125.00 | 21.20 | -2.55 | -10.74% | 31 | 61 |
| 64.85 | 0.00 | - | 3 | 53 | 130.00 | 23.30 | -0.70 | -2.92% | 21 | 89 |
| 56.55 | 0.00 | - | 1 | 46 | 135.00 | 25.55 | -2.95 | -10.35% | 12 | 74 |
| 63.30 | +4.69 | +8.00% | 3 | 104 | 140.00 | 27.70 | -0.97 | -3.38% | 122 | 376 |
| 57.00 | 0.00 | - | 2 | 84 | 145.00 | 30.65 | -3.15 | -9.32% | 6 | 56 |
| 57.75 | +3.55 | +6.55% | 5 | 233 | 150.00 | 33.38 | -2.61 | -7.25% | 4 | 100 |
| 56.50 | +2.50 | +4.63% | 15 | 180 | 155.00 | 36.44 | 0.00 | - | 1 | 25 |
| 53.45 | +2.15 | +4.19% | 2 | 406 | 160.00 | 40.54 | 0.00 | - | 10 | 91 |
| 52.05 | +5.50 | +11.82% | 1 | 242 | 165.00 | 41.50 | -0.05 | -0.12% | 1 | 200 |
| 49.84 | +2.09 | +4.38% | 105 | 331 | 170.00 | 44.00 | -2.00 | -4.35% | 6 | 64 |
| 48.35 | +2.45 | +5.34% | 3 | 656 | 175.00 | 47.40 | -0.99 | -2.05% | 2 | 333 |
| 47.00 | +4.90 | +11.64% | 2 | 440 | 180.00 | 50.60 | -0.12 | -0.24% | 11 | 194 |
| 38.65 | 0.00 | - | 3 | 191 | 185.00 | 55.15 | 0.00 | - | 175 | 219 |
| 43.60 | +2.10 | +5.06% | 2 | 487 | 190.00 | 57.00 | -4.72 | -7.65% | 1 | 22 |
| 42.50 | +2.60 | +6.52% | 2 | 270 | 195.00 | 65.85 | 0.00 | - | 1 | 128 |
| 40.73 | +2.13 | +5.52% | 13 | 685 | 200.00 | 67.50 | 0.00 | - | 3 | 54 |
| 35.25 | 0.00 | - | 1 | 402 | 210.00 | 71.50 | -1.60 | -2.19% | 1 | 65 |
| 33.45 | 0.00 | - | 11 | 273 | 220.00 | 79.50 | 0.00 | - | 33 | 51 |
| 33.60 | +2.84 | +9.23% | 1 | 283 | 230.00 | 88.55 | 0.00 | - | 20 | 347 |
| 28.80 | 0.00 | - | 2 | 180 | 240.00 | 95.30 | 0.00 | - | 14 | 4 |
| 29.54 | +1.99 | +7.22% | 8 | 219 | 250.00 | 89.70 | 0.00 | - | 4 | 7 |
| 22.50 | 0.00 | - | 17 | 49 | 260.00 | 98.00 | 0.00 | - | 1 | 1 |
| 23.30 | 0.00 | - | 3 | 62 | 270.00 | 118.92 | 0.00 | - | 3 | 5 |
| 24.40 | +2.66 | +12.24% | 2 | 80 | 280.00 | 112.43 | 0.00 | - | 4 | 5 |
| 22.75 | +2.92 | +14.73% | 1 | 132 | 290.00 | 119.75 | 0.00 | - | 5 | 2 |
| 20.78 | +0.08 | +0.39% | 4 | 451 | 300.00 | 152.05 | 0.00 | - | 2 | 32 |
| 18.90 | 0.00 | - | 2 | 152 | 310.00 | 134.74 | 0.00 | - | 10 | 10 |
| 18.19 | 0.00 | - | 6 | 225 | 320.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 6 | 31 | 330.00 | 173.14 | 0.00 | - | - | 10 |
| 17.80 | +1.55 | +9.54% | 34 | 54 | 340.00 | - | - | - | - | - |
| 16.50 | +1.86 | +12.70% | 4 | 3,210 | 350.00 | 180.35 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 193 | 216 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 237 | 237 | 370.00 | - | - | - | - | - |
| 13.46 | +1.11 | +8.99% | 18 | 188 | 380.00 | - | - | - | - | - |
| 13.28 | +1.52 | +12.93% | 9 | 326 | 390.00 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.