U.S. markets open in 1 hour 15 minutes
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,739.75 +172.25 (+0.98%) E-mini Russell 2000 Index Futur
1,993.40 +0.20 (+0.01%) Petróleo
84.36 +0.79 (+0.95%) Oro
2,357.10 +14.60 (+0.62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00120000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 33.97 | 0.00 | 0.00 | 0.00 | - | 63 | 80 | 0.00% |
| AMD240503C00120000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 34.12 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 0.00% |
| AMD240510C00120000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMD240517C00120000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 34.67 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 0.00% |
| AMD240524C00120000 | 2024-04-25 3:21PM EDT | 2024-05-24 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMD240531C00120000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMD240621C00120000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 11 | 5,173 | 0.00% |
| AMD240719C00120000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
| AMD240816C00120000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMD240920C00120000 | 2024-04-25 1:34PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 0.00% |
| AMD241018C00120000 | 2024-04-23 11:28AM EDT | 2024-10-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| AMD241115C00120000 | 2024-04-24 10:25AM EDT | 2024-11-15 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| AMD241220C00120000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 29 | 460 | 0.00% |
| AMD250117C00120000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 46.41 | 0.00 | 0.00 | 0.00 | - | 13 | 7,842 | 0.00% |
| AMD250321C00120000 | 2024-04-24 10:09AM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| AMD250620C00120000 | 2024-04-22 11:55AM EDT | 2025-06-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 17 | 721 | 0.00% |
| AMD250815C00120000 | 2024-04-22 2:32PM EDT | 2025-08-15 | 50.85 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| AMD251219C00120000 | 2024-04-24 12:19PM EDT | 2025-12-19 | 57.28 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| AMD260116C00120000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 59.21 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| AMD260618C00120000 | 2024-04-19 3:45PM EDT | 2026-06-18 | 57.90 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| AMD261218C00120000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 63.54 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00120000 | 2024-04-25 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,001 | 3,505 | 50.00% |
| AMD240503P00120000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 245 | 1,062 | 25.00% |
| AMD240510P00120000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 91 | 912 | 25.00% |
| AMD240517P00120000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 210 | 3,416 | 25.00% |
| AMD240524P00120000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 438 | 1,066 | 25.00% |
| AMD240531P00120000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 321 | 12.50% |
| AMD240621P00120000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 80 | 18,143 | 12.50% |
| AMD240719P00120000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 3,532 | 12.50% |
| AMD240816P00120000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,378 | 12.50% |
| AMD240920P00120000 | 2024-04-25 1:17PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9,802 | 6.25% |
| AMD241018P00120000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 2,459 | 6.25% |
| AMD241115P00120000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 6.33 | 0.00 | 0.00 | 0.00 | - | 19 | 1,514 | 6.25% |
| AMD241220P00120000 | 2024-04-25 2:36PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 37 | 1,536 | 6.25% |
| AMD250117P00120000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 61 | 15,826 | 6.25% |
| AMD250321P00120000 | 2024-04-25 3:12PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 6.25% |
| AMD250620P00120000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,201 | 6.25% |
| AMD250815P00120000 | 2024-04-24 2:24PM EDT | 2025-08-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 6.25% |
| AMD251219P00120000 | 2024-04-25 9:42AM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,851 | 3.13% |
| AMD260116P00120000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3,569 | 3.13% |
| AMD260618P00120000 | 2024-04-18 12:25PM EDT | 2026-06-18 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| AMD261218P00120000 | 2024-04-24 12:32PM EDT | 2026-12-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.