Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00130000 | 2022-07-01 9:52AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 228 | 131.25% |
| AMD220715C00130000 | 2022-07-01 9:50AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 5,245 | 99.22% |
| AMD220722C00130000 | 2022-07-01 12:31PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 69 | 86.72% |
| AMD220729C00130000 | 2022-06-29 1:58PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 700 | 79.69% |
| AMD220805C00130000 | 2022-06-30 10:00AM EDT | 2022-08-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 68.75% |
| AMD220819C00130000 | 2022-07-01 3:53PM EDT | 2022-08-19 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 334 | 6,200 | 62.11% |
| AMD220916C00130000 | 2022-07-01 3:05PM EDT | 2022-09-16 | 0.11 | 0.08 | 0.13 | -0.06 | -35.29% | 52 | 7,215 | 55.08% |
| AMD221021C00130000 | 2022-07-01 3:33PM EDT | 2022-10-21 | 0.25 | 0.21 | 0.29 | -0.10 | -28.57% | 2,655 | 6,994 | 51.81% |
| AMD221118C00130000 | 2022-07-01 11:54AM EDT | 2022-11-18 | 0.47 | 0.45 | 0.52 | -0.23 | -32.86% | 16 | 5,329 | 51.95% |
| AMD221216C00130000 | 2022-07-01 3:49PM EDT | 2022-12-16 | 0.69 | 0.65 | 0.74 | -0.29 | -29.59% | 38 | 666 | 50.83% |
| AMD230120C00130000 | 2022-07-01 3:51PM EDT | 2023-01-20 | 1.03 | 0.99 | 1.07 | -0.30 | -22.56% | 957 | 20,610 | 50.32% |
| AMD230317C00130000 | 2022-07-01 3:57PM EDT | 2023-03-17 | 1.71 | 1.61 | 1.80 | -0.51 | -22.97% | 22 | 60 | 50.29% |
| AMD230421C00130000 | 2022-07-01 3:25PM EDT | 2023-04-21 | 2.22 | 2.10 | 2.29 | -0.63 | -22.11% | 16 | 2,825 | 50.53% |
| AMD230616C00130000 | 2022-07-01 3:56PM EDT | 2023-06-16 | 3.00 | 2.88 | 3.10 | -0.75 | -20.00% | 55 | 2,337 | 50.68% |
| AMD240119C00130000 | 2022-07-01 3:53PM EDT | 2024-01-19 | 6.00 | 5.90 | 6.35 | -1.25 | -17.24% | 92 | 6,000 | 50.98% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00130000 | 2022-06-21 2:37PM EDT | 2022-07-08 | 45.80 | 56.05 | 56.70 | 0.00 | - | 1 | 0 | 164.06% |
| AMD220715P00130000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 49.18 | 56.05 | 56.65 | 0.00 | - | 6 | 27 | 106.25% |
| AMD220722P00130000 | 2022-06-13 3:00PM EDT | 2022-07-22 | 42.00 | 54.60 | 58.20 | 0.00 | - | 1 | 0 | 100.00% |
| AMD220729P00130000 | 2022-06-10 12:40PM EDT | 2022-07-29 | 34.84 | 54.65 | 58.00 | 0.00 | - | - | 0 | 152.20% |
| AMD220819P00130000 | 2022-07-01 3:21PM EDT | 2022-08-19 | 56.60 | 56.05 | 56.70 | +2.58 | +4.78% | 3 | 160 | 62.50% |
| AMD220916P00130000 | 2022-07-01 11:11AM EDT | 2022-09-16 | 56.40 | 56.05 | 56.70 | +3.30 | +6.21% | 15 | 2,730 | 50.00% |
| AMD221021P00130000 | 2022-06-29 11:43AM EDT | 2022-10-21 | 52.64 | 55.20 | 58.00 | 0.00 | - | 23 | 601 | 52.54% |
| AMD221118P00130000 | 2022-06-30 10:06AM EDT | 2022-11-18 | 53.73 | 56.00 | 57.65 | 0.00 | - | 6 | 1,357 | 52.25% |
| AMD221216P00130000 | 2022-07-01 11:07AM EDT | 2022-12-16 | 56.80 | 56.20 | 56.90 | +2.82 | +5.22% | 540 | 671 | 48.98% |
| AMD230120P00130000 | 2022-07-01 3:56PM EDT | 2023-01-20 | 56.65 | 56.30 | 57.05 | +3.10 | +5.79% | 35 | 9,483 | 46.68% |
| AMD230317P00130000 | 2022-07-01 11:54AM EDT | 2023-03-17 | 57.28 | 55.50 | 57.30 | +2.49 | +4.54% | 1 | 97 | 44.04% |
| AMD230421P00130000 | 2022-07-01 11:07AM EDT | 2023-04-21 | 57.30 | 56.70 | 57.35 | +11.05 | +23.89% | 540 | 757 | 41.81% |
| AMD230616P00130000 | 2022-06-27 12:03PM EDT | 2023-06-16 | 56.08 | 56.95 | 57.70 | +9.78 | +21.12% | 20 | 46 | 41.04% |
| AMD240119P00130000 | 2022-07-01 3:38PM EDT | 2024-01-19 | 58.55 | 58.50 | 59.05 | +2.16 | +3.83% | 114 | 4,239 | 38.78% |
© 2022 Yahoo. Todos los derechos reservados.
