U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001350002022-07-01 9:51AM EDT2022-07-080.020.000.01+0.01+100.00%126195140.63%
AMD220715C001350002022-07-01 2:38PM EDT2022-07-150.010.000.020.00-3497,923106.25%
AMD220722C001350002022-06-30 2:49PM EDT2022-07-220.010.000.040.00-111092.19%
AMD220729C001350002022-06-27 1:48PM EDT2022-07-290.030.000.080.00-6885.55%
AMD220805C001350002022-06-30 11:06AM EDT2022-08-050.030.000.050.00-11172.66%
AMD220819C001350002022-07-01 11:05AM EDT2022-08-190.030.030.06-0.02-40.00%21,82865.63%
AMD220916C001350002022-07-01 3:44PM EDT2022-09-160.090.080.11-0.04-30.77%436,20257.23%
AMD221021C001350002022-07-01 3:56PM EDT2022-10-210.180.150.20-0.09-33.33%282,69451.66%
AMD221118C001350002022-07-01 3:21PM EDT2022-11-180.360.320.40-0.19-34.55%1389851.76%
AMD221216C001350002022-07-01 3:59PM EDT2022-12-160.550.490.60-0.20-26.67%1564450.88%
AMD230120C001350002022-07-01 3:51PM EDT2023-01-200.830.780.84-0.23-21.70%1,33314,01650.05%
AMD230317C001350002022-07-01 3:20PM EDT2023-03-171.451.341.52-0.41-22.04%1737950.31%
AMD230421C001350002022-07-01 2:21PM EDT2023-04-211.891.731.95-0.41-17.83%52,19950.28%
AMD230616C001350002022-07-01 1:02PM EDT2023-06-162.572.452.69-0.63-19.69%440050.46%
AMD240119C001350002022-07-01 3:36PM EDT2024-01-195.555.155.95-1.00-15.27%612,63350.84%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708P001350002022-06-13 10:54AM EDT2022-07-0846.4661.1061.700.00-20182.81%
AMD220715P001350002022-06-30 12:32PM EDT2022-07-1556.5861.0061.650.00-36160.55%
AMD220722P001350002022-06-07 2:28PM EDT2022-07-2230.5159.6063.150.00--0100.39%
AMD220819P001350002022-06-24 12:22PM EDT2022-08-1948.5061.0061.700.00-1060.94%
AMD220916P001350002022-06-30 10:33AM EDT2022-09-1658.7061.0061.700.00-1735570.22%
AMD221021P001350002022-07-01 3:25PM EDT2022-10-2161.5361.0061.95+3.63+6.27%939250.49%
AMD221118P001350002022-06-28 9:55AM EDT2022-11-1849.3560.1562.500.00-527765.36%
AMD221216P001350002022-06-30 9:52AM EDT2022-12-1658.4459.9563.000.00-21864.97%
AMD230120P001350002022-06-30 3:36PM EDT2023-01-2058.1561.1561.600.00-116,16141.16%
AMD230317P001350002022-06-14 12:47PM EDT2023-03-1750.5460.4562.050.00-506543.38%
AMD230421P001350002022-06-30 10:00AM EDT2023-04-2159.5061.4562.350.00-569043.79%
AMD230616P001350002022-06-30 1:10PM EDT2023-06-1658.7661.3063.800.00-12149.98%
AMD240119P001350002022-06-23 12:11PM EDT2024-01-1957.2562.6563.550.00-11,38938.16%