Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00145000 | 2022-07-01 9:53AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,259 | 121 | 156.25% |
| AMD220715C00145000 | 2022-06-30 9:39AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,901 | 109.38% |
| AMD220722C00145000 | 2022-06-30 9:39AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 114 | 95.31% |
| AMD220729C00145000 | 2022-06-15 11:07AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.07 | 0.00 | - | 60 | 45 | 92.97% |
| AMD220819C00145000 | 2022-06-30 11:19AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 1,011 | 66.41% |
| AMD220916C00145000 | 2022-07-01 11:18AM EDT | 2022-09-16 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 10 | 2,179 | 59.38% |
| AMD221021C00145000 | 2022-07-01 3:57PM EDT | 2022-10-21 | 0.09 | 0.06 | 0.11 | -0.03 | -25.00% | 29 | 960 | 51.37% |
| AMD221118C00145000 | 2022-07-01 2:33PM EDT | 2022-11-18 | 0.23 | 0.17 | 0.26 | -0.09 | -28.12% | 207 | 708 | 52.15% |
| AMD221216C00145000 | 2022-07-01 3:06PM EDT | 2022-12-16 | 0.31 | 0.28 | 0.39 | -0.17 | -35.42% | 9 | 241 | 50.98% |
| AMD230120C00145000 | 2022-07-01 3:53PM EDT | 2023-01-20 | 0.53 | 0.48 | 0.59 | -0.23 | -30.26% | 50 | 5,247 | 50.24% |
| AMD230317C00145000 | 2022-07-01 11:20AM EDT | 2023-03-17 | 1.01 | 0.90 | 1.02 | -0.41 | -28.87% | 2 | 106 | 50.44% |
| AMD230421C00145000 | 2022-07-01 12:16PM EDT | 2023-04-21 | 1.30 | 1.24 | 1.46 | -0.50 | -27.78% | 76 | 1,105 | 50.37% |
| AMD230616C00145000 | 2022-07-01 1:04PM EDT | 2023-06-16 | 1.92 | 1.87 | 2.06 | -0.50 | -20.66% | 4 | 440 | 50.51% |
| AMD240119C00145000 | 2022-07-01 12:48PM EDT | 2024-01-19 | 4.55 | 4.30 | 4.75 | -0.70 | -13.33% | 24 | 1,104 | 50.46% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00145000 | 2022-07-01 11:50AM EDT | 2022-07-15 | 71.60 | 71.15 | 71.70 | +4.00 | +5.92% | 1 | 0 | 147.66% |
| AMD220722P00145000 | 2022-06-13 11:22AM EDT | 2022-07-22 | 56.00 | 70.85 | 72.00 | 0.00 | - | - | 0 | 120.51% |
| AMD220819P00145000 | 2022-06-10 10:01AM EDT | 2022-08-19 | 48.57 | 71.00 | 71.70 | 0.00 | - | 1 | 0 | 67.19% |
| AMD220916P00145000 | 2022-06-23 9:43AM EDT | 2022-09-16 | 62.26 | 71.00 | 71.70 | 0.00 | - | 1 | 7 | 53.91% |
| AMD221021P00145000 | 2022-07-01 10:09AM EDT | 2022-10-21 | 70.50 | 70.00 | 72.65 | +1.84 | +2.68% | 4 | 20 | 81.25% |
| AMD221118P00145000 | 2022-06-17 1:04PM EDT | 2022-11-18 | 63.00 | 70.00 | 72.85 | 0.00 | - | 1 | 7 | 75.07% |
| AMD230120P00145000 | 2022-07-01 11:33AM EDT | 2023-01-20 | 71.31 | 70.20 | 72.65 | +12.61 | +21.48% | 127 | 4,499 | 60.38% |
| AMD230317P00145000 | 2022-06-23 11:44AM EDT | 2023-03-17 | 63.68 | 69.90 | 73.10 | 0.00 | - | 1 | 107 | 57.30% |
| AMD230421P00145000 | 2022-05-16 12:35PM EDT | 2023-04-21 | 53.60 | 56.05 | 58.25 | 0.00 | - | 7 | 412 | 0.00% |
| AMD230616P00145000 | 2022-06-01 2:46PM EDT | 2023-06-16 | 49.50 | 71.05 | 72.05 | 0.00 | - | 1 | 4 | 40.59% |
| AMD240119P00145000 | 2022-06-30 2:43PM EDT | 2024-01-19 | 69.35 | 71.70 | 72.95 | 0.00 | - | 502 | 3,490 | 37.96% |
© 2022 Yahoo. Todos los derechos reservados.
