U.S. markets open in 6 hours 2 minutes
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,333.00 +45.00 (+0.12%) F Nasdaq
17,753.25 +185.75 (+1.06%) E-mini Russell 2000 Index Futur
1,989.00 -4.20 (-0.21%) Petróleo
84.16 +0.59 (+0.71%) Oro
2,350.90 +8.40 (+0.36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00200000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMD240503C00200000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,613 | 0 | 50.00% |
| AMD240510C00200000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 25.00% |
| AMD240517C00200000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8,804 | 0 | 25.00% |
| AMD240524C00200000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMD240531C00200000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AMD240621C00200000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 12.50% |
| AMD240719C00200000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 12.50% |
| AMD240816C00200000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| AMD240920C00200000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| AMD241018C00200000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 7.46 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| AMD241115C00200000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 9.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMD241220C00200000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| AMD250117C00200000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| AMD250321C00200000 | 2024-04-25 3:50PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMD250620C00200000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMD250815C00200000 | 2024-04-24 9:39AM EDT | 2025-08-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD251219C00200000 | 2024-04-25 3:39PM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMD260116C00200000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 28.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMD260618C00200000 | 2024-04-24 1:27PM EDT | 2026-06-18 | 31.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMD261218C00200000 | 2024-04-25 3:40PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00200000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 48.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240503P00200000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 47.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510P00200000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517P00200000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 46.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMD240524P00200000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 46.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240531P00200000 | 2024-04-22 1:17PM EDT | 2024-05-31 | 52.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMD240621P00200000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 47.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240719P00200000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 51.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240816P00200000 | 2024-04-23 11:27AM EDT | 2024-08-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240920P00200000 | 2024-04-25 2:22PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD241018P00200000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 49.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241115P00200000 | 2024-04-22 1:06PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220P00200000 | 2024-04-25 3:08PM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMD250117P00200000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD250321P00200000 | 2024-04-25 2:16PM EDT | 2025-03-21 | 53.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250620P00200000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250815P00200000 | 2024-04-24 9:52AM EDT | 2025-08-15 | 55.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00200000 | 2024-04-19 11:54AM EDT | 2025-12-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00200000 | 2024-04-24 11:13AM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618P00200000 | 2024-04-22 12:53PM EDT | 2026-06-18 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD261218P00200000 | 2024-04-22 3:33PM EDT | 2026-12-18 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.