Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:200.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00200000 | 2023-11-13 12:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 50.00% |
| AMD240119C00200000 | 2023-12-01 9:39AM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 150 | 10,540 | 48.83% |
| AMD240216C00200000 | 2023-12-01 11:14AM EST | 2024-02-16 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1 | 39 | 45.12% |
| AMD240315C00200000 | 2023-11-28 10:47AM EST | 2024-03-15 | 0.21 | 0.14 | 0.16 | 0.00 | - | 1 | 750 | 42.09% |
| AMD240621C00200000 | 2023-12-01 9:30AM EST | 2024-06-21 | 1.03 | 1.05 | 1.09 | -0.06 | -5.50% | 94 | 3,530 | 41.70% |
| AMD240920C00200000 | 2023-11-29 1:07PM EST | 2024-09-20 | 3.25 | 2.61 | 2.75 | 0.00 | - | 4 | 2,309 | 43.12% |
| AMD250117C00200000 | 2023-12-01 12:19PM EST | 2025-01-17 | 5.20 | 5.25 | 5.40 | 0.00 | - | 11 | 4,888 | 44.46% |
| AMD250620C00200000 | 2023-11-27 3:23PM EST | 2025-06-20 | 9.85 | 8.60 | 9.10 | 0.00 | - | 4 | 2,320 | 45.78% |
| AMD251219C00200000 | 2023-12-01 10:21AM EST | 2025-12-19 | 12.27 | 12.35 | 13.45 | -2.12 | -14.73% | 2 | 7,637 | 46.92% |
| AMD260116C00200000 | 2023-12-01 11:12AM EST | 2026-01-16 | 13.30 | 13.15 | 13.65 | -0.10 | -0.75% | 30 | 365 | 46.38% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00200000 | 2023-11-20 1:43PM EST | 2023-12-15 | 78.82 | 77.85 | 79.60 | 0.00 | - | 50 | 0 | 114.06% |
| AMD240119P00200000 | 2023-11-20 12:28PM EST | 2024-01-19 | 78.72 | 77.80 | 79.45 | 0.00 | - | 5 | 0 | 81.23% |
| AMD240621P00200000 | 2023-12-01 12:42PM EST | 2024-06-21 | 79.07 | 77.70 | 79.70 | -2.98 | -3.63% | 1 | 1 | 41.80% |
| AMD250117P00200000 | 2023-07-24 10:25AM EST | 2025-01-17 | 89.46 | 89.15 | 92.60 | 0.00 | - | 12 | 0 | 60.75% |
| AMD251219P00200000 | 2023-11-28 3:15PM EST | 2025-12-19 | 80.25 | 78.65 | 82.20 | 0.00 | - | 7 | 4 | 29.17% |
| AMD260116P00200000 | 2023-11-28 3:06PM EST | 2026-01-16 | 80.30 | 78.00 | 82.25 | 0.00 | - | 27 | 53 | 28.75% |
© 2023 Yahoo. Todos los derechos reservados.