Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00270000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,125 | 50.00% |
| AMD240524C00270000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 50.00% |
| AMD240531C00270000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AMD240607C00270000 | 2024-04-30 10:39AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMD240621C00270000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,144 | 25.00% |
| AMD240719C00270000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,827 | 25.00% |
| AMD240816C00270000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 965 | 25.00% |
| AMD240920C00270000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,328 | 12.50% |
| AMD241018C00270000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 12.50% |
| AMD241115C00270000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 169 | 2,313 | 12.50% |
| AMD241220C00270000 | 2024-05-06 2:57PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,028 | 12.50% |
| AMD250117C00270000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5,141 | 12.50% |
| AMD250321C00270000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| AMD250620C00270000 | 2024-05-06 2:13PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,758 | 12.50% |
| AMD250815C00270000 | 2024-05-03 10:45AM EDT | 2025-08-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMD251219C00270000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AMD260116C00270000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| AMD260618C00270000 | 2024-05-02 12:56PM EDT | 2026-06-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
| AMD261218C00270000 | 2024-05-06 9:45AM EDT | 2026-12-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00270000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 88.70 | 120.25 | 122.30 | 0.00 | - | 4 | 0 | 296.88% |
| AMD240621P00270000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 85.40 | 125.10 | 126.50 | 0.00 | - | 11 | 0 | 171.19% |
| AMD240719P00270000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240816P00270000 | 2024-04-04 12:02PM EDT | 2024-08-16 | 92.82 | 118.90 | 120.15 | 0.00 | - | 1 | 0 | 89.88% |
| AMD240920P00270000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 123.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| AMD241220P00270000 | 2024-03-22 10:27AM EDT | 2024-12-20 | 96.02 | 121.05 | 125.35 | 0.00 | - | 2 | 19 | 70.42% |
| AMD250117P00270000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 116.00 | 0.00 | 0.00 | 0.00 | - | 42 | 1 | 0.00% |
| AMD250620P00270000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 114.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219P00270000 | 2024-04-15 1:02PM EDT | 2025-12-19 | 110.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMD260116P00270000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMD260618P00270000 | 2024-03-19 3:40PM EDT | 2026-06-18 | 101.79 | 116.65 | 120.65 | 0.00 | - | 4 | 5 | 34.53% |
| AMD261218P00270000 | 2024-04-18 10:51AM EDT | 2026-12-18 | 118.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.