Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,896 | 184.38% |
| AMD240621C00390000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,231 | 79.69% |
| AMD240719C00390000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 144 | 874 | 65.63% |
| AMD240816C00390000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 265 | 1,892 | 58.20% |
| AMD240920C00390000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 54 | 335 | 52.54% |
| AMD241018C00390000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 1 | 483 | 50.98% |
| AMD241115C00390000 | 2024-05-09 1:40PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 488 | 51.86% |
| AMD241220C00390000 | 2024-05-10 9:42AM EDT | 2024-12-20 | 0.39 | 0.26 | 0.35 | +0.07 | +21.87% | 5 | 796 | 50.93% |
| AMD250117C00390000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.45 | +0.03 | +7.32% | 11 | 1,646 | 50.15% |
| AMD250620C00390000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 1.59 | 1.55 | 1.61 | -0.06 | -3.64% | 16 | 1,439 | 48.57% |
| AMD250815C00390000 | 2024-05-09 2:20PM EDT | 2025-08-15 | 2.30 | 2.24 | 2.35 | 0.00 | - | 3 | 781 | 48.87% |
| AMD251219C00390000 | 2024-05-10 10:47AM EDT | 2025-12-19 | 4.10 | 3.90 | 4.15 | -0.20 | -4.65% | 72 | 526 | 48.84% |
| AMD260116C00390000 | 2024-05-10 11:41AM EDT | 2026-01-16 | 4.50 | 4.45 | 4.65 | -0.10 | -2.17% | 82 | 743 | 48.99% |
| AMD260618C00390000 | 2024-05-09 12:35PM EDT | 2026-06-18 | 7.35 | 7.00 | 7.35 | 0.00 | - | 1 | 77 | 49.17% |
| AMD261218C00390000 | 2024-05-10 10:59AM EDT | 2026-12-18 | 10.60 | 10.55 | 10.95 | -0.16 | -1.49% | 2 | 463 | 49.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 239.60 | 237.25 | 238.05 | 0.00 | - | 5 | 0 | 104.10% |
| AMD241220P00390000 | 2024-03-21 10:11AM EDT | 2024-12-20 | 208.40 | 241.10 | 245.65 | 0.00 | - | - | 0 | 85.79% |
| AMD250117P00390000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 238.45 | 236.90 | 238.40 | +3.37 | +1.43% | 8 | 0 | 55.79% |
| AMD250620P00390000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 208.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD251219P00390000 | 2024-03-18 3:36PM EDT | 2025-12-19 | 198.50 | 233.50 | 238.50 | 0.00 | - | 79 | 0 | 37.39% |
| AMD260116P00390000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 199.50 | 233.50 | 238.50 | 0.00 | - | 91 | 0 | 36.55% |
| AMD261218P00390000 | 2024-03-22 12:37PM EDT | 2026-12-18 | 212.65 | 241.00 | 246.00 | 0.00 | - | 2 | 0 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.