Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00050000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 106.35 | 107.10 | 108.35 | 0.00 | - | 2 | 511 | 151.81% |
| AMD240920C00050000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 99.82 | 108.15 | 109.15 | 0.00 | - | 20 | 913 | 113.62% |
| AMD241220C00050000 | 2024-04-16 2:55PM EDT | 2024-12-20 | 115.95 | 108.95 | 110.15 | 0.00 | - | 1 | 6 | 99.78% |
| AMD250117C00050000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 110.27 | 109.30 | 110.40 | +9.43 | +9.35% | 1 | 2,865 | 97.27% |
| AMD250321C00050000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 101.55 | 108.80 | 111.85 | 0.00 | - | 1 | 2 | 91.31% |
| AMD250620C00050000 | 2024-04-22 3:38PM EDT | 2025-06-20 | 102.20 | 110.25 | 112.40 | 0.00 | - | 10 | 848 | 87.35% |
| AMD250815C00050000 | 2024-04-19 11:26AM EDT | 2025-08-15 | 104.00 | 109.65 | 113.95 | 0.00 | - | 1 | 8 | 84.78% |
| AMD251219C00050000 | 2024-04-19 9:41AM EDT | 2025-12-19 | 106.70 | 110.60 | 115.15 | 0.00 | - | 9 | 157 | 80.55% |
| AMD260116C00050000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 112.02 | 111.70 | 114.70 | 0.00 | - | 1 | 55 | 80.20% |
| AMD260618C00050000 | 2024-03-15 1:33PM EDT | 2026-06-18 | 150.25 | 118.00 | 122.60 | 0.00 | - | 2 | 2 | 97.63% |
| AMD261218C00050000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 116.60 | 113.70 | 118.30 | +8.75 | +8.11% | 3 | 7 | 74.32% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00050000 | 2024-04-22 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11,544 | 95.31% |
| AMD240920P00050000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 1,243 | 70.31% |
| AMD241220P00050000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.19 | 0.10 | 0.31 | 0.00 | - | 5 | 180 | 63.77% |
| AMD250117P00050000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.43 | 0.00 | - | 51 | 11,570 | 62.70% |
| AMD250321P00050000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 0.55 | 0.10 | 1.86 | 0.00 | - | 1 | 6 | 69.95% |
| AMD250620P00050000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.60 | 0.45 | 0.82 | 0.00 | - | 49 | 1,846 | 57.18% |
| AMD250815P00050000 | 2024-04-25 12:02PM EDT | 2025-08-15 | 0.63 | 0.04 | 0.93 | 0.00 | - | 48 | 126 | 51.32% |
| AMD251219P00050000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.11 | 0.21 | 1.50 | 0.00 | - | 1 | 411 | 50.42% |
| AMD260116P00050000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 1.34 | 0.27 | 1.50 | 0.00 | - | 1 | 445 | 55.20% |
| AMD260618P00050000 | 2024-02-21 10:47AM EDT | 2026-06-18 | 2.55 | 0.16 | 2.71 | 0.00 | - | 1 | 0 | 56.95% |
| AMD261218P00050000 | 2024-04-16 1:06PM EDT | 2026-12-18 | 1.94 | 0.00 | 3.10 | 0.00 | - | 5 | 4 | 53.11% |
© 2024 Yahoo. Todos los derechos reservados.