Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00050000 | 2023-12-07 2:46PM EST | 2023-12-15 | 77.59 | 78.20 | 80.00 | 0.00 | - | 6 | 58 | 339.84% |
| AMD231229C00050000 | 2023-11-14 10:57AM EST | 2023-12-29 | 72.10 | 78.40 | 80.50 | 0.00 | - | - | 2 | 220.70% |
| AMD240119C00050000 | 2023-12-07 3:27PM EST | 2024-01-19 | 77.30 | 78.70 | 79.75 | -0.78 | -1.00% | 2 | 2,634 | 140.43% |
| AMD240216C00050000 | 2023-12-06 12:54PM EST | 2024-02-16 | 69.55 | 78.55 | 80.80 | 0.00 | - | 8 | 15 | 126.86% |
| AMD240315C00050000 | 2023-11-24 12:36PM EST | 2024-03-15 | 73.55 | 79.35 | 80.25 | 0.00 | - | 1 | 19 | 110.25% |
| AMD240419C00050000 | 2023-10-26 9:28AM EST | 2024-04-19 | 46.00 | 72.80 | 74.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621C00050000 | 2023-12-07 1:56PM EST | 2024-06-21 | 79.50 | 79.70 | 81.10 | 0.00 | - | 2 | 528 | 87.01% |
| AMD240920C00050000 | 2023-11-16 10:26AM EST | 2024-09-20 | 72.08 | 80.95 | 82.85 | 0.00 | - | 1 | 56 | 85.99% |
| AMD250117C00050000 | 2023-12-07 12:45PM EST | 2025-01-17 | 79.65 | 80.20 | 84.95 | 0.00 | - | 32 | 2,936 | 76.72% |
| AMD250620C00050000 | 2023-11-29 10:49AM EST | 2025-06-20 | 80.00 | 81.50 | 86.10 | 0.00 | - | 1 | 26 | 71.62% |
| AMD251219C00050000 | 2023-11-30 10:48AM EST | 2025-12-19 | 77.90 | 84.50 | 87.80 | 0.00 | - | 1 | 201 | 71.67% |
| AMD260116C00050000 | 2023-11-30 1:09PM EST | 2026-01-16 | 77.30 | 84.10 | 88.05 | 0.00 | - | 1 | 34 | 70.07% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00050000 | 2023-12-06 2:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 965 | 231.25% |
| AMD231229P00050000 | 2023-11-21 2:03PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 128.13% |
| AMD240119P00050000 | 2023-12-08 12:32PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 21,490 | 89.06% |
| AMD240216P00050000 | 2023-12-07 3:35PM EST | 2024-02-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 122 | 77.34% |
| AMD240315P00050000 | 2023-12-07 11:29AM EST | 2024-03-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 6,190 | 67.97% |
| AMD240419P00050000 | 2023-12-08 1:56PM EST | 2024-04-19 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 1 | 430 | 62.89% |
| AMD240621P00050000 | 2023-12-07 1:58PM EST | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 1 | 10,616 | 58.59% |
| AMD240920P00050000 | 2023-12-08 11:23AM EST | 2024-09-20 | 0.32 | 0.32 | 0.38 | -0.02 | -5.88% | 40 | 606 | 54.39% |
| AMD250117P00050000 | 2023-12-08 3:44PM EST | 2025-01-17 | 0.72 | 0.68 | 0.76 | -0.01 | -1.37% | 5 | 11,295 | 51.90% |
| AMD250620P00050000 | 2023-12-08 12:07PM EST | 2025-06-20 | 1.29 | 0.80 | 1.50 | -0.01 | -0.77% | 3 | 1,058 | 51.56% |
| AMD251219P00050000 | 2023-12-07 1:36PM EST | 2025-12-19 | 1.92 | 1.80 | 2.03 | 0.00 | - | 3 | 299 | 48.21% |
| AMD260116P00050000 | 2023-11-29 12:25PM EST | 2026-01-16 | 1.98 | 1.82 | 2.40 | 0.00 | - | 3 | 57 | 49.43% |
© 2023 Yahoo. Todos los derechos reservados.