U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.92+0.55 (+0.43%)
Al cierre: 04:00PM EST
129.10 +0.18 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215C000650002023-12-07 10:34AM EST2023-12-1558.8063.2064.400.00-2063295.51%
AMD231222C000650002023-12-04 2:59PM EST2023-12-2253.6763.5064.550.00-13158.98%
AMD231229C000650002023-11-24 9:53AM EST2023-12-2957.8763.5564.450.00-3233123.83%
AMD240105C000650002023-11-27 3:21PM EST2024-01-0558.5763.9064.750.00--1135.16%
AMD240112C000650002023-12-04 2:59PM EST2024-01-1253.9263.7064.550.00--1107.91%
AMD240119C000650002023-12-08 9:30AM EST2024-01-1964.9963.8064.60+4.59+7.60%34,708103.13%
AMD240216C000650002023-12-06 9:32AM EST2024-02-1658.0064.1065.100.00-1793.07%
AMD240315C000650002023-12-04 3:22PM EST2024-03-1554.3664.7066.300.00-15694.46%
AMD240419C000650002023-11-02 10:01AM EST2024-04-1945.5157.8058.400.00-2560.00%
AMD240621C000650002023-12-07 2:33PM EST2024-06-2165.1565.1067.300.00-130773.27%
AMD240920C000650002023-12-04 11:45AM EST2024-09-2056.8566.5568.900.00-22770.40%
AMD250117C000650002023-12-07 2:40PM EST2025-01-1770.3067.7570.70+2.30+3.38%51,02966.21%
AMD250620C000650002023-12-07 12:20PM EST2025-06-2069.0070.0573.350.00-25665.27%
AMD251219C000650002023-12-07 1:29PM EST2025-12-1971.5073.1076.100.00-14865.06%
AMD260116C000650002023-12-07 3:13PM EST2026-01-1673.9672.0075.350.00-21161.29%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215P000650002023-12-08 10:41AM EST2023-12-150.010.000.010.00-54,052168.75%
AMD231222P000650002023-11-21 11:02AM EST2023-12-220.010.000.010.00-11115.63%
AMD231229P000650002023-11-27 9:30AM EST2023-12-290.020.000.010.00-1493.75%
AMD240105P000650002023-11-30 3:58PM EST2024-01-050.030.000.010.00--681.25%
AMD240112P000650002023-12-01 3:13PM EST2024-01-120.030.000.020.00-101076.56%
AMD240119P000650002023-12-08 11:57AM EST2024-01-190.020.010.020.00-720,42271.88%
AMD240216P000650002023-12-07 3:25PM EST2024-02-160.070.050.06+0.01+16.67%285063.67%
AMD240315P000650002023-12-08 10:40AM EST2024-03-150.120.100.120.00-112,16758.59%
AMD240419P000650002023-12-08 2:45PM EST2024-04-190.200.180.210.00-22,89454.39%
AMD240621P000650002023-12-08 3:48PM EST2024-06-210.460.440.48+0.01+2.22%9911,65151.47%
AMD240719P000650002023-12-06 11:53AM EST2024-07-190.570.540.59-0.16-21.92%13150.39%
AMD240920P000650002023-12-07 3:20PM EST2024-09-200.920.880.990.00-1890249.41%
AMD250117P000650002023-12-07 2:39PM EST2025-01-171.771.681.820.00-2214,00947.91%
AMD250620P000650002023-12-07 10:48AM EST2025-06-202.842.773.250.00-22,22847.96%
AMD251219P000650002023-12-05 10:40AM EST2025-12-194.603.904.100.00-12,38944.84%
AMD260116P000650002023-12-07 3:05PM EST2026-01-164.043.604.20+0.04+1.00%118744.37%