U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
91.03-0.79 (-0.86%)
Al cierre: 4:00p.m. EDT
92.00 +0.97 (1.07 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor30 de julio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210730C000650002021-07-23 10:20AM EDT2021-07-3025.9625.0526.950.00-6155287.30%
AMD210806C000650002021-07-19 1:22PM EDT2021-08-0621.1525.2527.100.00--11106.45%
AMD210820C000650002021-07-27 3:59PM EDT2021-08-2026.0525.7527.10-0.85-3.16%6761383.01%
AMD210827C000650002021-07-20 10:57AM EDT2021-08-2721.6024.9527.100.00-1193.12%
AMD210917C000650002021-07-27 2:55PM EDT2021-09-1726.0525.7527.20-0.99-3.66%1369457.81%
AMD211015C000650002021-07-27 1:38PM EDT2021-10-1525.2525.5027.15-2.20-8.01%913758.72%
AMD211119C000650002021-07-27 12:21PM EDT2021-11-1925.6226.1527.35-1.48-5.46%56951.37%
AMD211217C000650002021-07-26 9:33AM EDT2021-12-1728.0026.6027.650.00-130249.05%
AMD220121C000650002021-07-27 3:19PM EDT2022-01-2127.6526.3529.10-0.35-1.25%64,75455.05%
AMD220318C000650002021-07-27 1:34PM EDT2022-03-1826.9027.2529.45-1.93-6.69%212350.11%
AMD220617C000650002021-07-27 1:31PM EDT2022-06-1728.0428.4529.80-1.66-5.59%71,89144.24%
AMD220916C000650002021-07-27 2:15PM EDT2022-09-1629.9529.2031.70-1.25-4.01%21246.91%
AMD230120C000650002021-07-27 3:59PM EDT2023-01-2032.0031.9033.65-0.75-2.29%71,03447.67%
Ponepor30 de julio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210730P000650002021-07-27 3:34PM EDT2021-07-300.010.000.010.00-15790128.13%
AMD210806P000650002021-07-27 3:26PM EDT2021-08-060.030.010.04+0.01+50.00%1640182.81%
AMD210820P000650002021-07-27 3:59PM EDT2021-08-200.060.050.07-0.01-14.29%734,64960.16%
AMD210827P000650002021-07-22 11:44AM EDT2021-08-270.130.030.160.00-2756.45%
AMD210917P000650002021-07-27 2:25PM EDT2021-09-170.210.160.23+0.02+10.53%317,71550.64%
AMD211015P000650002021-07-27 12:37PM EDT2021-10-150.410.290.43+0.03+7.89%45,49546.29%
AMD211119P000650002021-07-27 3:03PM EDT2021-11-190.770.710.79+0.09+13.24%1,3206,10444.58%
AMD211217P000650002021-07-27 9:30AM EDT2021-12-170.880.921.11-0.06-6.38%35,96143.82%
AMD220121P000650002021-07-27 3:48PM EDT2022-01-211.421.301.61+0.12+9.23%5629,44643.90%
AMD220318P000650002021-07-27 1:46PM EDT2022-03-182.211.952.12+0.28+14.51%45,32941.94%
AMD220617P000650002021-07-27 9:30AM EDT2022-06-172.752.973.15-0.12-4.18%17,85841.17%
AMD230120P000650002021-07-27 3:54PM EDT2023-01-205.505.405.55+0.20+3.77%2218,55540.71%