Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00065000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 89.03 | 85.50 | 86.85 | 0.00 | - | 1 | 297 | 124.71% |
| AMD240719C00065000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 84.00 | 85.85 | 86.85 | -19.50 | -18.84% | 3 | 15 | 104.44% |
| AMD240920C00065000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 84.09 | 86.55 | 87.60 | 0.00 | - | 10 | 38 | 89.04% |
| AMD241220C00065000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 97.44 | 87.65 | 88.95 | 0.00 | - | 1 | 12 | 80.37% |
| AMD250117C00065000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 86.56 | 88.15 | 89.25 | -9.62 | -10.00% | 11 | 972 | 78.81% |
| AMD250321C00065000 | 2024-04-19 10:05AM EDT | 2025-03-21 | 92.05 | 87.15 | 90.55 | 0.00 | - | 1 | 1 | 71.62% |
| AMD250620C00065000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 97.50 | 88.55 | 92.20 | 0.00 | - | 1 | 56 | 70.98% |
| AMD250815C00065000 | 2024-04-29 11:52AM EDT | 2025-08-15 | 100.25 | 89.05 | 93.90 | 0.00 | - | 1 | 2 | 71.34% |
| AMD251219C00065000 | 2024-05-02 12:10PM EDT | 2025-12-19 | 87.59 | 90.60 | 95.40 | 0.00 | - | 1 | 47 | 68.77% |
| AMD260116C00065000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 122.44 | 99.35 | 102.25 | 0.00 | - | 1 | 91 | 91.44% |
| AMD260618C00065000 | 2024-04-23 11:46AM EDT | 2026-06-18 | 98.60 | 93.05 | 97.95 | 0.00 | - | 1 | 10 | 67.49% |
| AMD261218C00065000 | 2024-05-03 11:08AM EDT | 2026-12-18 | 95.00 | 95.70 | 99.75 | -28.55 | -23.11% | 3 | 10 | 66.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00065000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 11,259 | 78.91% |
| AMD240719P00065000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 527 | 64.84% |
| AMD240920P00065000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.16 | 0.00 | - | 3 | 755 | 59.57% |
| AMD241220P00065000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 0.40 | 0.32 | 0.42 | 0.00 | - | 19 | 139 | 53.37% |
| AMD250117P00065000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.51 | -0.03 | -6.00% | 3 | 15,624 | 52.42% |
| AMD250321P00065000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 1.12 | 0.31 | 2.80 | 0.00 | - | 1 | 4 | 59.44% |
| AMD250620P00065000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 1.00 | 0.79 | 1.35 | -0.26 | -20.63% | 5 | 2,322 | 50.85% |
| AMD250815P00065000 | 2024-05-01 12:53PM EDT | 2025-08-15 | 1.15 | 1.04 | 1.60 | 0.00 | - | 2 | 51 | 49.57% |
| AMD251219P00065000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 1.60 | 0.25 | 3.45 | 0.00 | - | 5 | 2,436 | 53.62% |
| AMD260116P00065000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 2.07 | 1.37 | 3.50 | 0.00 | - | 6 | 302 | 52.62% |
| AMD260618P00065000 | 2024-04-23 12:57PM EDT | 2026-06-18 | 3.25 | 2.59 | 5.00 | 0.00 | - | 5 | 5 | 52.59% |
| AMD261218P00065000 | 2024-05-02 10:11AM EDT | 2026-12-18 | 3.50 | 3.75 | 5.05 | 0.00 | - | 5 | 10 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.