AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C000650002023-05-26 2:21PM EDT2023-06-0261.3460.1560.500.00-880.00%
AMD230609C000650002023-05-25 11:04AM EDT2023-06-0953.6459.9060.550.00-140.00%
AMD230616C000650002023-05-26 10:33AM EDT2023-06-1659.8260.1560.500.00-66,5660.00%
AMD230623C000650002023-05-18 10:27AM EDT2023-06-2342.0060.3060.850.00-120.00%
AMD230630C000650002023-05-25 3:20PM EDT2023-06-3055.4159.9561.100.00-16108.79%
AMD230721C000650002023-05-30 9:53AM EDT2023-07-2161.2860.5560.90-0.77-1.24%293460.16%
AMD230818C000650002023-05-26 11:04AM EDT2023-08-1861.8660.9561.750.00-34177.78%
AMD230915C000650002023-05-26 1:28PM EDT2023-09-1561.9561.1561.850.00-72,66970.65%
AMD231020C000650002023-05-25 3:37PM EDT2023-10-2057.2161.4063.000.00-216172.36%
AMD231117C000650002023-05-26 12:20PM EDT2023-11-1761.8862.2563.30-0.99-1.57%1372.46%
AMD240119C000650002023-05-30 10:35AM EDT2024-01-1963.8563.2564.15-0.94-1.45%155,06269.28%
AMD240621C000650002023-05-30 10:01AM EDT2024-06-2165.7565.3067.35-2.34-3.44%2132866.88%
AMD250117C000650002023-05-26 1:28PM EDT2025-01-1770.0068.5570.950.00-161,05365.50%
AMD251219C000650002023-05-26 10:11AM EDT2025-12-1971.7571.6575.600.00-12862.11%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P000650002023-05-22 9:49AM EDT2023-06-020.010.000.010.00-40584200.00%
AMD230609P000650002023-05-30 10:12AM EDT2023-06-090.010.000.01-0.01-50.00%1101121.88%
AMD230616P000650002023-05-30 10:15AM EDT2023-06-160.020.020.03+0.01+100.00%728,860110.94%
AMD230623P000650002023-05-26 2:12PM EDT2023-06-230.030.000.030.00-205889.06%
AMD230630P000650002023-05-26 9:49AM EDT2023-06-300.060.020.050.00-15886.33%
AMD230721P000650002023-05-30 9:39AM EDT2023-07-210.100.100.11-0.01-9.09%58,01176.56%
AMD230818P000650002023-05-30 9:33AM EDT2023-08-180.220.260.28-0.04-15.38%71,47771.00%
AMD230915P000650002023-05-26 2:55PM EDT2023-09-150.410.400.42+0.01+2.50%420,11365.63%
AMD231020P000650002023-05-30 10:19AM EDT2023-10-200.610.580.63+0.04+7.02%1513,12761.33%
AMD231117P000650002023-05-30 10:29AM EDT2023-11-170.870.800.86+0.11+14.47%637259.81%
AMD240119P000650002023-05-26 3:50PM EDT2024-01-191.301.241.32+0.11+9.24%625,65056.32%
AMD240621P000650002023-05-30 9:41AM EDT2024-06-212.802.702.93+0.20+7.69%410,82353.88%
AMD250117P000650002023-05-30 10:05AM EDT2025-01-174.614.254.75+0.31+7.21%411,35250.42%
AMD250620P000650002023-05-26 10:48AM EDT2025-06-204.654.656.300.00-1950.82%
AMD251219P000650002023-05-25 12:00PM EDT2025-12-197.605.757.750.00-977449.55%