AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00065000 | 2023-05-26 2:21PM EDT | 2023-06-02 | 61.34 | 60.15 | 60.50 | 0.00 | - | 8 | 8 | 0.00% |
| AMD230609C00065000 | 2023-05-25 11:04AM EDT | 2023-06-09 | 53.64 | 59.90 | 60.55 | 0.00 | - | 1 | 4 | 0.00% |
| AMD230616C00065000 | 2023-05-26 10:33AM EDT | 2023-06-16 | 59.82 | 60.15 | 60.50 | 0.00 | - | 6 | 6,566 | 0.00% |
| AMD230623C00065000 | 2023-05-18 10:27AM EDT | 2023-06-23 | 42.00 | 60.30 | 60.85 | 0.00 | - | 1 | 2 | 0.00% |
| AMD230630C00065000 | 2023-05-25 3:20PM EDT | 2023-06-30 | 55.41 | 59.95 | 61.10 | 0.00 | - | 1 | 6 | 108.79% |
| AMD230721C00065000 | 2023-05-30 9:53AM EDT | 2023-07-21 | 61.28 | 60.55 | 60.90 | -0.77 | -1.24% | 2 | 934 | 60.16% |
| AMD230818C00065000 | 2023-05-26 11:04AM EDT | 2023-08-18 | 61.86 | 60.95 | 61.75 | 0.00 | - | 3 | 41 | 77.78% |
| AMD230915C00065000 | 2023-05-26 1:28PM EDT | 2023-09-15 | 61.95 | 61.15 | 61.85 | 0.00 | - | 7 | 2,669 | 70.65% |
| AMD231020C00065000 | 2023-05-25 3:37PM EDT | 2023-10-20 | 57.21 | 61.40 | 63.00 | 0.00 | - | 2 | 161 | 72.36% |
| AMD231117C00065000 | 2023-05-26 12:20PM EDT | 2023-11-17 | 61.88 | 62.25 | 63.30 | -0.99 | -1.57% | 1 | 3 | 72.46% |
| AMD240119C00065000 | 2023-05-30 10:35AM EDT | 2024-01-19 | 63.85 | 63.25 | 64.15 | -0.94 | -1.45% | 15 | 5,062 | 69.28% |
| AMD240621C00065000 | 2023-05-30 10:01AM EDT | 2024-06-21 | 65.75 | 65.30 | 67.35 | -2.34 | -3.44% | 21 | 328 | 66.88% |
| AMD250117C00065000 | 2023-05-26 1:28PM EDT | 2025-01-17 | 70.00 | 68.55 | 70.95 | 0.00 | - | 16 | 1,053 | 65.50% |
| AMD251219C00065000 | 2023-05-26 10:11AM EDT | 2025-12-19 | 71.75 | 71.65 | 75.60 | 0.00 | - | 1 | 28 | 62.11% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00065000 | 2023-05-22 9:49AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 584 | 200.00% |
| AMD230609P00065000 | 2023-05-30 10:12AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 101 | 121.88% |
| AMD230616P00065000 | 2023-05-30 10:15AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 7 | 28,860 | 110.94% |
| AMD230623P00065000 | 2023-05-26 2:12PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 58 | 89.06% |
| AMD230630P00065000 | 2023-05-26 9:49AM EDT | 2023-06-30 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 58 | 86.33% |
| AMD230721P00065000 | 2023-05-30 9:39AM EDT | 2023-07-21 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 5 | 8,011 | 76.56% |
| AMD230818P00065000 | 2023-05-30 9:33AM EDT | 2023-08-18 | 0.22 | 0.26 | 0.28 | -0.04 | -15.38% | 7 | 1,477 | 71.00% |
| AMD230915P00065000 | 2023-05-26 2:55PM EDT | 2023-09-15 | 0.41 | 0.40 | 0.42 | +0.01 | +2.50% | 4 | 20,113 | 65.63% |
| AMD231020P00065000 | 2023-05-30 10:19AM EDT | 2023-10-20 | 0.61 | 0.58 | 0.63 | +0.04 | +7.02% | 151 | 3,127 | 61.33% |
| AMD231117P00065000 | 2023-05-30 10:29AM EDT | 2023-11-17 | 0.87 | 0.80 | 0.86 | +0.11 | +14.47% | 6 | 372 | 59.81% |
| AMD240119P00065000 | 2023-05-26 3:50PM EDT | 2024-01-19 | 1.30 | 1.24 | 1.32 | +0.11 | +9.24% | 6 | 25,650 | 56.32% |
| AMD240621P00065000 | 2023-05-30 9:41AM EDT | 2024-06-21 | 2.80 | 2.70 | 2.93 | +0.20 | +7.69% | 4 | 10,823 | 53.88% |
| AMD250117P00065000 | 2023-05-30 10:05AM EDT | 2025-01-17 | 4.61 | 4.25 | 4.75 | +0.31 | +7.21% | 4 | 11,352 | 50.42% |
| AMD250620P00065000 | 2023-05-26 10:48AM EDT | 2025-06-20 | 4.65 | 4.65 | 6.30 | 0.00 | - | 1 | 9 | 50.82% |
| AMD251219P00065000 | 2023-05-25 12:00PM EDT | 2025-12-19 | 7.60 | 5.75 | 7.75 | 0.00 | - | 9 | 774 | 49.55% |
© 2023 Yahoo. Todos los derechos reservados.