AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:90.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00090000 | 2023-06-06 10:49AM EDT | 2023-06-09 | 32.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD230616C00090000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 34.56 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMD230623C00090000 | 2023-06-06 12:39PM EDT | 2023-06-23 | 32.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230630C00090000 | 2023-06-06 9:58AM EDT | 2023-06-30 | 32.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD230707C00090000 | 2023-06-02 12:24PM EDT | 2023-07-07 | 30.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230714C00090000 | 2023-06-06 9:54AM EDT | 2023-07-14 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230721C00090000 | 2023-06-06 3:29PM EDT | 2023-07-21 | 34.63 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| AMD230818C00090000 | 2023-06-06 3:30PM EDT | 2023-08-18 | 35.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230915C00090000 | 2023-06-06 3:36PM EDT | 2023-09-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AMD231020C00090000 | 2023-06-06 3:26PM EDT | 2023-10-20 | 37.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD231117C00090000 | 2023-06-06 3:07PM EDT | 2023-11-17 | 38.94 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| AMD240119C00090000 | 2023-06-06 3:25PM EDT | 2024-01-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AMD240621C00090000 | 2023-06-06 1:31PM EDT | 2024-06-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD250117C00090000 | 2023-06-06 2:55PM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD250620C00090000 | 2023-05-31 12:26PM EDT | 2025-06-20 | 50.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00090000 | 2023-06-06 11:25AM EDT | 2025-12-19 | 56.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00090000 | 2023-06-06 12:13PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD230616P00090000 | 2023-06-06 3:53PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,570 | 0 | 50.00% |
| AMD230623P00090000 | 2023-06-06 11:49AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMD230630P00090000 | 2023-06-06 3:32PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| AMD230707P00090000 | 2023-06-06 2:12PM EDT | 2023-07-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMD230714P00090000 | 2023-06-06 3:52PM EDT | 2023-07-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD230721P00090000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| AMD230818P00090000 | 2023-06-06 3:58PM EDT | 2023-08-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| AMD230915P00090000 | 2023-06-06 3:42PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 12.50% |
| AMD231020P00090000 | 2023-06-06 3:36PM EDT | 2023-10-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| AMD231117P00090000 | 2023-06-06 3:39PM EDT | 2023-11-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 12.50% |
| AMD240119P00090000 | 2023-06-06 3:55PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| AMD240621P00090000 | 2023-06-06 3:03PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMD250117P00090000 | 2023-06-06 1:19PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMD250620P00090000 | 2023-06-06 2:33PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD251219P00090000 | 2023-06-06 1:22PM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.