Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | +0.01 | - | 1 | 0 |
| 49.50 | +49.50 | - | - | 5 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 45.00 | 0.01 | +0.01 | - | - | 3 |
| 33.73 | +1.80 | +5.64% | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 15 | 174 |
| 30.00 | 0.00 | - | 2 | 3 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 1,043 |
| 26.57 | +3.47 | +15.02% | 18 | 37 | 60.00 | 0.01 | -0.02 | -66.67% | 46 | 405 |
| 22.90 | +22.90 | - | - | 7 | 61.00 | 0.01 | +0.01 | - | 39 | 62 |
| 23.05 | +23.05 | - | - | 1 | 62.00 | 0.02 | +0.02 | - | 1 | 23 |
| 23.95 | +23.95 | - | 1 | 3 | 63.00 | 0.04 | +0.04 | - | - | 147 |
| 17.55 | +17.55 | - | - | 1 | 64.00 | 0.02 | +0.02 | - | 7 | 100 |
| 22.05 | +4.30 | +24.23% | 16 | 223 | 65.00 | 0.01 | -0.07 | -87.50% | 76 | 3,419 |
| 20.94 | +20.94 | - | 1 | 28 | 66.00 | 0.03 | +0.03 | - | 53 | 215 |
| 19.70 | +19.70 | - | 2 | 1 | 67.00 | 0.03 | +0.03 | - | 89 | 357 |
| 18.40 | +18.40 | - | 5 | 0 | 68.00 | 0.04 | +0.04 | - | 24 | 244 |
| 12.25 | +12.25 | - | - | 2 | 69.00 | 0.04 | +0.04 | - | 40 | 177 |
| 17.00 | +4.30 | +33.86% | 138 | 77 | 70.00 | 0.05 | -0.15 | -75.00% | 1,324 | 2,857 |
| 15.20 | +15.20 | - | 1 | 3 | 71.00 | 0.06 | +0.06 | - | 38 | 323 |
| 9.15 | +9.15 | - | - | 6 | 72.00 | 0.07 | +0.07 | - | 418 | 514 |
| 14.15 | +14.15 | - | 7 | 10 | 73.00 | 0.09 | +0.09 | - | 295 | 167 |
| 12.65 | +12.65 | - | 2 | 38 | 74.00 | 0.12 | +0.12 | - | 960 | 2,514 |
| 11.60 | +3.20 | +38.10% | 167 | 245 | 75.00 | 0.15 | -0.50 | -76.92% | 1,323 | 2,281 |
| 10.77 | +10.77 | - | 22 | 57 | 76.00 | 0.20 | +0.20 | - | 389 | 317 |
| 9.62 | +9.62 | - | 19 | 21 | 77.00 | 0.25 | +0.25 | - | 861 | 1,337 |
| 8.75 | +8.75 | - | 135 | 191 | 78.00 | 0.32 | +0.32 | - | 953 | 859 |
| 8.21 | +8.21 | - | 55 | 82 | 79.00 | 0.39 | +0.39 | - | 731 | 761 |
| 7.50 | +3.15 | +72.41% | 709 | 1,362 | 80.00 | 0.53 | -1.31 | -71.20% | 10,746 | 4,657 |
| 6.55 | +6.55 | - | 602 | 684 | 81.00 | 0.66 | +0.66 | - | 1,492 | 851 |
| 5.90 | +2.80 | +90.32% | 1,196 | 1,826 | 82.00 | 0.85 | -1.77 | -67.56% | 2,487 | 2,918 |
| 5.17 | +2.60 | +101.17% | 1,385 | 2,933 | 83.00 | 1.09 | -2.01 | -64.84% | 4,037 | 915 |
| 4.35 | +2.26 | +108.13% | 3,351 | 2,371 | 84.00 | 1.35 | -2.31 | -63.11% | 3,186 | 1,183 |
| 3.75 | +2.05 | +120.59% | 10,180 | 4,147 | 85.00 | 1.67 | -2.37 | -58.66% | 7,168 | 1,121 |
| 3.19 | +1.83 | +134.56% | 5,272 | 1,773 | 86.00 | 2.10 | -2.65 | -55.79% | 4,948 | 459 |
| 2.63 | +1.55 | +143.52% | 7,959 | 2,559 | 87.00 | 2.48 | -2.82 | -53.21% | 2,191 | 445 |
| 2.10 | +1.26 | +150.00% | 6,952 | 1,725 | 88.00 | 3.04 | -4.04 | -57.06% | 500 | 385 |
| 1.67 | +1.04 | +165.08% | 5,662 | 1,361 | 89.00 | 3.85 | -4.22 | -52.29% | 260 | 288 |
| 1.31 | +0.82 | +167.35% | 21,713 | 8,379 | 90.00 | 4.35 | -3.68 | -45.83% | 569 | 1,031 |
| 0.98 | +0.61 | +164.86% | 4,247 | 2,002 | 91.00 | 5.00 | -3.73 | -42.73% | 106 | 264 |
| 0.75 | +0.48 | +177.78% | 5,666 | 1,544 | 92.00 | 5.76 | -4.72 | -45.04% | 103 | 399 |
| 0.64 | +0.39 | +156.00% | 1,730 | 927 | 92.50 | 6.38 | -3.77 | -37.14% | 50 | 70 |
| 0.55 | +0.34 | +161.90% | 2,311 | 889 | 93.00 | 6.60 | -5.70 | -46.34% | 10 | 248 |
| 0.41 | +0.24 | +141.18% | 1,301 | 1,367 | 94.00 | 7.73 | -4.48 | -36.69% | 20 | 230 |
| 0.30 | +0.17 | +130.77% | 3,910 | 4,072 | 95.00 | 8.27 | -4.18 | -33.57% | 275 | 772 |
| 0.21 | +0.10 | +90.91% | 1,962 | 1,027 | 96.00 | 9.31 | -3.98 | -29.95% | 103 | 304 |
| 0.16 | +0.09 | +128.57% | 375 | 431 | 97.00 | 10.62 | -4.08 | -27.76% | 45 | 777 |
| 0.13 | +0.05 | +62.50% | 224 | 226 | 97.50 | 10.75 | -5.70 | -34.65% | 1 | 29 |
| 0.11 | +0.06 | +120.00% | 624 | 554 | 98.00 | 11.50 | -5.70 | -33.14% | 74 | 524 |
| 0.09 | +0.04 | +80.00% | 772 | 511 | 99.00 | 12.78 | -4.63 | -26.59% | 39 | 386 |
| 0.08 | +0.03 | +60.00% | 2,399 | 2,853 | 100.00 | 13.18 | -4.42 | -25.11% | 171 | 1,023 |
| 0.05 | +0.02 | +66.67% | 144 | 1,765 | 101.00 | 19.45 | 0.00 | - | 11 | 190 |
| 0.05 | +0.02 | +66.67% | 220 | 889 | 102.00 | 15.24 | -5.20 | -25.44% | 13 | 235 |
| 0.04 | +0.01 | +33.33% | 118 | 606 | 103.00 | 16.68 | -3.66 | -17.99% | 29 | 263 |
| 0.04 | +0.02 | +100.00% | 24 | 598 | 104.00 | 17.76 | -4.64 | -20.71% | 36 | 42 |
| 0.03 | +0.01 | +50.00% | 130 | 2,171 | 105.00 | 18.35 | -4.20 | -18.63% | 4 | 333 |
| 0.03 | +0.01 | +50.00% | 45 | 776 | 106.00 | 24.42 | 0.00 | - | 2 | 29 |
| 0.03 | +0.02 | +200.00% | 20 | 249 | 107.00 | 20.00 | -2.01 | -9.13% | 8 | 0 |
| 0.03 | +0.02 | +200.00% | 403 | 834 | 108.00 | 21.85 | -2.90 | -11.72% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 2,714 | 109.00 | 25.50 | -3.21 | -11.18% | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 1,202 | 110.00 | 26.63 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1,071 | 2,986 | 111.00 | 24.70 | -4.73 | -16.07% | 10 | 0 |
| 0.01 | 0.00 | - | 34 | 105 | 112.00 | 30.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 149 | 113.00 | 26.14 | -3.86 | -12.87% | 2 | 52 |
| 0.01 | -0.09 | -90.00% | 2 | 20 | 114.00 | 28.65 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 11 | 5,078 | 115.00 | 28.92 | -5.15 | -15.12% | 1 | 64 |
| 0.01 | 0.00 | - | 134 | 2,637 | 120.00 | 33.30 | -4.26 | -11.34% | 2 | 41 |
| 0.01 | 0.00 | - | 56 | 1,091 | 125.00 | 42.98 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 61 | 1,096 | 130.00 | 46.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 181 | 135.00 | 38.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 479 | 140.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 270 | 145.00 | 41.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 402 | 150.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 20 | 51 | 155.00 | 47.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 58 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 165.00 | 65.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 46 | 170.00 | 85.00 | +85.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 175.00 | 90.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 180.00 | 97.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 20 | 190.00 | 102.65 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
