U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.27 +0.19 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
1 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----30.000.01+0.01-10
49.50+49.50--535.00-----
-----40.000.010.00-205205
-----45.000.01+0.01--3
33.73+1.80+5.64%1250.000.010.00-15174
30.000.00-2355.000.01-0.01-50.00%11,043
26.57+3.47+15.02%183760.000.01-0.02-66.67%46405
22.90+22.90--761.000.01+0.01-3962
23.05+23.05--162.000.02+0.02-123
23.95+23.95-1363.000.04+0.04--147
17.55+17.55--164.000.02+0.02-7100
22.05+4.30+24.23%1622365.000.01-0.07-87.50%763,419
20.94+20.94-12866.000.03+0.03-53215
19.70+19.70-2167.000.03+0.03-89357
18.40+18.40-5068.000.04+0.04-24244
12.25+12.25--269.000.04+0.04-40177
17.00+4.30+33.86%1387770.000.05-0.15-75.00%1,3242,857
15.20+15.20-1371.000.06+0.06-38323
9.15+9.15--672.000.07+0.07-418514
14.15+14.15-71073.000.09+0.09-295167
12.65+12.65-23874.000.12+0.12-9602,514
11.60+3.20+38.10%16724575.000.15-0.50-76.92%1,3232,281
10.77+10.77-225776.000.20+0.20-389317
9.62+9.62-192177.000.25+0.25-8611,337
8.75+8.75-13519178.000.32+0.32-953859
8.21+8.21-558279.000.39+0.39-731761
7.50+3.15+72.41%7091,36280.000.53-1.31-71.20%10,7464,657
6.55+6.55-60268481.000.66+0.66-1,492851
5.90+2.80+90.32%1,1961,82682.000.85-1.77-67.56%2,4872,918
5.17+2.60+101.17%1,3852,93383.001.09-2.01-64.84%4,037915
4.35+2.26+108.13%3,3512,37184.001.35-2.31-63.11%3,1861,183
3.75+2.05+120.59%10,1804,14785.001.67-2.37-58.66%7,1681,121
3.19+1.83+134.56%5,2721,77386.002.10-2.65-55.79%4,948459
2.63+1.55+143.52%7,9592,55987.002.48-2.82-53.21%2,191445
2.10+1.26+150.00%6,9521,72588.003.04-4.04-57.06%500385
1.67+1.04+165.08%5,6621,36189.003.85-4.22-52.29%260288
1.31+0.82+167.35%21,7138,37990.004.35-3.68-45.83%5691,031
0.98+0.61+164.86%4,2472,00291.005.00-3.73-42.73%106264
0.75+0.48+177.78%5,6661,54492.005.76-4.72-45.04%103399
0.64+0.39+156.00%1,73092792.506.38-3.77-37.14%5070
0.55+0.34+161.90%2,31188993.006.60-5.70-46.34%10248
0.41+0.24+141.18%1,3011,36794.007.73-4.48-36.69%20230
0.30+0.17+130.77%3,9104,07295.008.27-4.18-33.57%275772
0.21+0.10+90.91%1,9621,02796.009.31-3.98-29.95%103304
0.16+0.09+128.57%37543197.0010.62-4.08-27.76%45777
0.13+0.05+62.50%22422697.5010.75-5.70-34.65%129
0.11+0.06+120.00%62455498.0011.50-5.70-33.14%74524
0.09+0.04+80.00%77251199.0012.78-4.63-26.59%39386
0.08+0.03+60.00%2,3992,853100.0013.18-4.42-25.11%1711,023
0.05+0.02+66.67%1441,765101.0019.450.00-11190
0.05+0.02+66.67%220889102.0015.24-5.20-25.44%13235
0.04+0.01+33.33%118606103.0016.68-3.66-17.99%29263
0.04+0.02+100.00%24598104.0017.76-4.64-20.71%3642
0.03+0.01+50.00%1302,171105.0018.35-4.20-18.63%4333
0.03+0.01+50.00%45776106.0024.420.00-229
0.03+0.02+200.00%20249107.0020.00-2.01-9.13%80
0.03+0.02+200.00%403834108.0021.85-2.90-11.72%10
0.02+0.01+100.00%102,714109.0025.50-3.21-11.18%10
0.020.00-531,202110.0026.630.00-23
0.010.00-1,0712,986111.0024.70-4.73-16.07%100
0.010.00-34105112.0030.350.00-110
0.010.00-3149113.0026.14-3.86-12.87%252
0.01-0.09-90.00%220114.0028.650.00-421
0.010.00-115,078115.0028.92-5.15-15.12%164
0.010.00-1342,637120.0033.30-4.26-11.34%241
0.010.00-561,091125.0042.980.00-13
0.010.00-611,096130.0046.000.00-12
0.010.00-1181135.0038.850.00--0
0.010.00-1479140.0034.950.00-10
0.010.00-20270145.0041.350.00-30
0.01-0.01-50.00%20402150.0049.800.00-10
0.01-0.04-80.00%2051155.0047.040.00--0
0.050.00-358160.00-----
0.050.00-2021165.0065.250.00--0
0.020.00-2146170.0085.00+85.00--0
0.020.00-13175.0090.450.00-10
0.020.00-1010180.0097.700.00-10
0.010.00-22185.00-----
0.01-0.02-66.67%120190.00102.650.00--0