Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 3 | 7 | 45.00 | 0.01 | 0.00 | - | 2 | 1,119 |
| 24.60 | -1.00 | -3.91% | 4 | 79 | 50.00 | 0.01 | 0.00 | - | 8 | 103 |
| 19.96 | +0.36 | +1.84% | 6 | 31 | 55.00 | 0.02 | 0.00 | - | 812 | 239 |
| 15.00 | -2.95 | -16.43% | 24 | 30 | 60.00 | 0.05 | -0.01 | -16.67% | 106 | 455 |
| 10.33 | -3.47 | -25.14% | 33 | 160 | 65.00 | 0.15 | -0.01 | -6.25% | 557 | 1,801 |
| 5.50 | -1.45 | -20.86% | 789 | 191 | 70.00 | 0.57 | +0.06 | +11.76% | 4,116 | 3,163 |
| 2.64 | -1.26 | -32.31% | 1,436 | 246 | 74.00 | 1.76 | +0.34 | +23.94% | 2,048 | 3,262 |
| 2.09 | -1.16 | -35.69% | 5,737 | 2,158 | 75.00 | 2.14 | +0.36 | +20.22% | 2,797 | 3,721 |
| 1.70 | -1.01 | -37.27% | 8,364 | 1,598 | 76.00 | 2.64 | +0.42 | +18.92% | 1,016 | 1,100 |
| 1.48 | -0.99 | -40.08% | 1,580 | 691 | 76.50 | 3.02 | +0.54 | +21.77% | 544 | 681 |
| 1.27 | -0.92 | -42.01% | 4,004 | 1,290 | 77.00 | 3.29 | +0.55 | +20.07% | 857 | 987 |
| 0.95 | -0.83 | -46.63% | 5,256 | 2,030 | 78.00 | 3.94 | +0.67 | +20.49% | 1,038 | 1,632 |
| 0.87 | -0.73 | -45.63% | 504 | 913 | 78.50 | 4.18 | +0.43 | +11.47% | 116 | 325 |
| 0.73 | -0.67 | -47.86% | 2,231 | 1,446 | 79.00 | 4.74 | +0.54 | +12.86% | 167 | 883 |
| 0.63 | -0.65 | -50.78% | 415 | 566 | 79.50 | 5.04 | +0.44 | +9.57% | 68 | 280 |
| 0.55 | -0.59 | -51.75% | 9,368 | 6,096 | 80.00 | 5.54 | +0.97 | +21.23% | 388 | 3,521 |
| 0.47 | -0.50 | -51.55% | 241 | 357 | 80.50 | 5.90 | +0.75 | +14.56% | 28 | 179 |
| 0.41 | -0.44 | -51.76% | 1,114 | 1,552 | 81.00 | 6.42 | +1.00 | +18.45% | 191 | 417 |
| 0.34 | -0.40 | -54.05% | 372 | 475 | 81.50 | 6.95 | 0.00 | - | 112 | 274 |
| 0.30 | -0.38 | -55.88% | 1,262 | 1,767 | 82.00 | 7.31 | +1.10 | +17.71% | 228 | 944 |
| 0.26 | -0.34 | -56.67% | 284 | 933 | 82.50 | 7.80 | +0.90 | +13.04% | 24 | 354 |
| 0.24 | -0.28 | -53.85% | 716 | 1,326 | 83.00 | 8.19 | +0.57 | +7.48% | 184 | 353 |
| 0.19 | -0.27 | -58.70% | 299 | 605 | 83.50 | 8.00 | -0.55 | -6.43% | 6 | 276 |
| 0.17 | -0.22 | -56.41% | 410 | 870 | 84.00 | 8.87 | -0.17 | -1.88% | 83 | 269 |
| 0.15 | -0.16 | -51.61% | 135 | 271 | 84.50 | 9.23 | +2.23 | +31.86% | 3 | 316 |
| 0.14 | -0.18 | -56.25% | 1,256 | 2,719 | 85.00 | 9.92 | +1.03 | +11.59% | 73 | 776 |
| 0.12 | -0.17 | -58.62% | 65 | 431 | 85.50 | 10.20 | +0.40 | +4.08% | 14 | 171 |
| 0.12 | -0.12 | -50.00% | 204 | 1,325 | 86.00 | 11.10 | +0.92 | +9.04% | 30 | 556 |
| 0.10 | -0.15 | -60.00% | 22 | 948 | 86.50 | 10.15 | +1.72 | +20.40% | 6 | 145 |
| 0.08 | -0.13 | -61.90% | 196 | 849 | 87.00 | 11.87 | -0.33 | -2.70% | 71 | 283 |
| 0.09 | -0.09 | -50.00% | 62 | 787 | 87.50 | 12.60 | -0.10 | -0.79% | 11 | 129 |
| 0.07 | -0.10 | -58.82% | 131 | 1,778 | 88.00 | 12.90 | +0.18 | +1.42% | 125 | 194 |
| 0.07 | -0.06 | -46.15% | 14 | 455 | 88.50 | 14.07 | +1.52 | +12.11% | 12 | 56 |
| 0.07 | -0.06 | -46.15% | 18 | 728 | 89.00 | 12.80 | 0.00 | - | 7 | 165 |
| 0.07 | -0.05 | -41.67% | 39 | 827 | 89.50 | 12.08 | 0.00 | - | 8 | 30 |
| 0.05 | -0.07 | -58.33% | 814 | 3,836 | 90.00 | 14.95 | +0.85 | +6.03% | 18 | 374 |
| 0.07 | -0.02 | -22.22% | 18 | 303 | 90.50 | 10.15 | 0.00 | - | 3 | 15 |
| 0.05 | -0.04 | -44.44% | 20 | 492 | 91.00 | 16.00 | +0.70 | +4.58% | 55 | 535 |
| 0.04 | -0.03 | -42.86% | 5 | 319 | 91.50 | 15.34 | 0.00 | - | 6 | 55 |
| 0.05 | -0.02 | -28.57% | 48 | 1,581 | 92.00 | 17.36 | +1.00 | +6.11% | 2 | 173 |
| 0.04 | -0.03 | -42.86% | 13 | 461 | 93.00 | 14.38 | 0.00 | - | 1 | 35 |
| 0.03 | -0.02 | -40.00% | 6 | 168 | 93.50 | 19.00 | +5.90 | +45.04% | 7 | 65 |
| 0.03 | -0.04 | -57.14% | 189 | 1,722 | 95.00 | 18.50 | -1.20 | -6.09% | 1 | 43 |
| 0.04 | +0.01 | +33.33% | 2 | 93 | 96.00 | 21.55 | +5.00 | +30.21% | 111 | 6 |
| 0.03 | -0.01 | -25.00% | 251 | 34 | 96.50 | 21.18 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 11 | 109 | 97.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 243 | 4,256 | 100.00 | 25.00 | -0.50 | -1.96% | 18 | 35 |
| 0.01 | -0.01 | -50.00% | 8 | 940 | 105.00 | 29.90 | +3.43 | +12.96% | 22 | 12 |
| 0.01 | 0.00 | - | 2 | 494 | 110.00 | 31.30 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 7 | 562 | 115.00 | 36.20 | 0.00 | - | 4 | 9 |
| 0.02 | +0.01 | +100.00% | 42 | 790 | 120.00 | 45.05 | -0.35 | -0.77% | 8 | 5 |
| 0.01 | 0.00 | - | 1 | 298 | 125.00 | 46.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 235 | 130.00 | 55.75 | +2.95 | +5.59% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 129 | 135.00 | 60.25 | 0.00 | - | 4 | 4 |
© 2020 Verizon Media. Todos los derechos reservados.
