AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.010.00-515
78.000.00--130.00-----
-----35.000.060.00--2
-----40.000.010.00-13
63.150.00-2245.000.020.00--55
57.640.00-2250.000.010.00-124
54.700.00--155.000.010.00-4368
66.50+6.55+10.93%11060.000.010.00-755
-----61.000.010.00-4117
64.90+8.25+14.56%2162.000.020.00-287311
55.670.00--163.000.010.00-10797
43.350.00--064.000.010.00-47198
61.34+18.02+41.60%8265.000.010.00-40584
30.240.00--166.000.010.00-3453
51.250.00--167.000.040.00-323
38.350.00--068.000.01-0.01-50.00%148
-----69.000.020.00-2981
52.50+3.95+8.14%42870.000.010.00-15445
36.450.00--671.000.020.00-1111
54.50+7.35+15.59%152172.000.010.00-1296
47.190.00-61673.000.010.00-3297
43.460.00-3774.000.010.00-4289
51.00+6.65+14.99%21975.000.010.00-6001,329
50.93+18.85+58.76%21476.000.030.00-6266
49.90+18.85+60.71%22077.000.01-0.01-50.00%1365
40.630.00-24278.000.010.00-14726
47.20+6.30+15.40%152879.000.010.00-2786
46.91+7.76+19.82%5414080.000.010.00-78840
46.00+7.43+19.26%111581.000.030.00-1395
39.52+1.62+4.27%113182.000.010.00-125824
43.95+8.05+22.42%215483.000.01-0.03-75.00%177459
36.050.00-1013784.000.010.00-21509
41.80+6.51+18.45%720785.000.02+0.01+100.00%491,024
39.54+5.20+15.14%723586.000.010.00-141,071
39.90+7.50+23.15%2619087.000.01-0.01-50.00%34557
39.04+8.13+26.30%2229888.000.020.00-45540
36.60+6.03+19.73%224289.000.020.00-4454
36.78+6.38+20.99%11676490.000.02-0.01-33.33%662,916
36.26+8.21+29.27%4932591.000.01-0.01-50.00%16372
35.07+7.72+28.23%5730092.000.02-0.02-50.00%1162,290
33.96+6.55+23.90%1636593.000.01-0.03-75.00%131392
33.16+7.66+30.04%5655394.000.02-0.03-60.00%2191,129
32.15+7.15+28.60%5176695.000.02-0.03-60.00%3652,818
30.21+5.72+23.36%1953396.000.03-0.02-40.00%266820
30.16+7.16+31.13%2253697.000.02-0.03-60.00%372823
28.78+6.39+28.54%601,32698.000.02-0.05-71.43%288722
28.23+7.28+34.75%2571699.000.03-0.04-57.14%164898
27.20+6.73+32.88%3711,646100.000.03-0.06-66.67%2,3606,823
25.95+6.43+32.94%185943101.000.04-0.06-60.00%3851,621
24.90+6.90+38.33%97696102.000.04-0.07-63.64%1,0461,824
23.95+6.45+36.86%2301,596103.000.04-0.09-69.23%3791,494
23.37+7.37+46.06%209415104.000.05-0.10-66.67%7491,258
22.07+6.48+41.57%2722,367105.000.05-0.13-72.22%2,5553,550
21.04+6.39+43.62%1301,205106.000.06-0.17-73.91%9922,532
20.41+6.71+48.98%1791,064107.000.06-0.19-76.00%6722,258
19.10+6.36+49.92%1341,881108.000.07-0.22-75.86%7702,036
17.95+6.15+52.12%972,855109.000.09-0.28-75.68%5191,350
17.17+6.37+58.98%7192,596110.000.09-0.35-79.55%3,4633,960
16.10+6.10+61.00%3231,351111.000.12-0.43-78.18%8251,281
15.02+6.02+66.89%3161,386112.000.13-0.57-81.43%1,2412,629
14.05+5.90+72.39%3481,282113.000.16-0.72-81.82%1,087997
13.25+5.90+80.27%307603114.000.19-0.88-82.24%1,8491,018
12.20+5.50+82.09%5052,397115.000.26-1.03-79.84%9,6072,514
11.33+5.28+87.27%130772116.000.33-1.27-79.37%2,8622,271
10.30+4.90+90.74%423821117.000.40-1.51-79.06%4,1171,885
9.55+4.85+103.19%7391,745118.000.48-1.83-79.22%4,7213,131
8.65+4.50+108.43%2,3052,217119.000.61-2.09-77.41%4,6771,418
7.88+4.24+116.48%5,3194,610120.000.78-2.42-75.63%23,4832,134
7.00+3.85+122.22%2,3331,598121.001.01-2.69-72.70%8,693298
6.20+3.48+127.94%4,3582,169122.001.23-3.17-72.05%8,013172
5.53+3.18+135.32%11,1836,137123.001.53-3.47-69.40%7,06253
4.90+2.88+142.57%4,9911,326124.001.86-3.84-67.37%4,83245
4.35+2.63+152.91%20,9507,348125.002.25-4.15-64.84%15,699109
3.84+2.30+149.35%13,181412126.002.72-4.13-60.29%3,02438
3.33+2.04+158.14%9,7461,032127.003.23-4.67-59.11%1,31627
2.90+1.80+163.64%8,067937128.003.80-5.00-56.82%33924
2.53+1.58+166.32%5,199710129.004.45-5.35-54.59%2284
2.19+1.36+163.86%25,6973,366130.005.10-5.50-51.89%34917
1.89+1.17+162.50%2,44757131.005.95+5.95-740
1.65+1.03+166.13%3,6202,881132.007.25-15.90-68.68%80
1.42+0.89+167.92%1,784123133.007.45-6.00-44.61%533
1.25+0.78+165.96%1,684109134.008.10-7.15-46.89%224
1.06+0.63+146.51%15,5283,734135.009.10-7.05-43.65%68247
0.95+0.95-889-136.0010.90+10.90-2-
0.81+0.81-1,773-137.0011.80+11.80-49-
0.69+0.69-438-138.0011.75+11.75-68-
0.60+0.60-2,632-139.0012.35+12.35-4-
0.54+0.54-20,291-140.0013.24+13.24-106-
0.29+0.29-6,565-145.0020.52+20.52-3-
0.17+0.17-1,925-150.0024.39+24.39-2-
0.09+0.09-1,277-155.0028.85+28.85-4-
0.07+0.07-343-160.0033.20+33.20-1-
0.04+0.04-412-165.0038.98+38.98-1-
0.03+0.03-305-170.00-----
0.02+0.02-82-175.00-----
0.02+0.02-171-180.0057.40+57.40-1-