Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
28 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 53 | 0 | 85.00 | 0.07 | 0.00 | - | 5,286 | 0 |
| 23.00 | 0.00 | - | 29 | 0 | 90.00 | 0.14 | 0.00 | - | 3,760 | 0 |
| 20.40 | 0.00 | - | 909 | 0 | 95.00 | 0.28 | 0.00 | - | 7,577 | 0 |
| 15.95 | 0.00 | - | 5,793 | 0 | 100.00 | 0.52 | 0.00 | - | 18,436 | 0 |
| 12.25 | 0.00 | - | 2,285 | 0 | 105.00 | 1.02 | 0.00 | - | 19,658 | 0 |
| 8.55 | 0.00 | - | 10,103 | 0 | 110.00 | 1.91 | 0.00 | - | 33,256 | 0 |
| 5.14 | 0.00 | - | 39,234 | 0 | 115.00 | 3.45 | 0.00 | - | 11,691 | 0 |
| 3.55 | 0.00 | - | 16,482 | 0 | 118.00 | 4.85 | 0.00 | - | 1,886 | 0 |
| 3.10 | 0.00 | - | 8,633 | 0 | 119.00 | 5.75 | 0.00 | - | 1,242 | 0 |
| 2.66 | 0.00 | - | 46,387 | 0 | 120.00 | 6.00 | 0.00 | - | 3,614 | 0 |
| 2.27 | 0.00 | - | 3,404 | 0 | 121.00 | 6.95 | 0.00 | - | 1,397 | 0 |
| 1.96 | 0.00 | - | 4,821 | 0 | 122.00 | 7.33 | 0.00 | - | 854 | 0 |
| 1.71 | 0.00 | - | 4,200 | 0 | 123.00 | 8.65 | 0.00 | - | 579 | 0 |
| 1.42 | 0.00 | - | 1,983 | 0 | 124.00 | 9.00 | 0.00 | - | 384 | 0 |
| 1.21 | 0.00 | - | 12,649 | 0 | 125.00 | 10.28 | 0.00 | - | 2,009 | 0 |
| 1.05 | 0.00 | - | 1,613 | 0 | 126.00 | 10.61 | 0.00 | - | 228 | 0 |
| 0.86 | 0.00 | - | 2,933 | 0 | 127.00 | 11.71 | 0.00 | - | 609 | 0 |
| 0.73 | 0.00 | - | 2,811 | 0 | 128.00 | 12.32 | 0.00 | - | 372 | 0 |
| 0.64 | 0.00 | - | 1,679 | 0 | 129.00 | 14.39 | 0.00 | - | 105 | 0 |
| 0.54 | 0.00 | - | 9,249 | 0 | 130.00 | 14.84 | 0.00 | - | 2,377 | 0 |
| 0.44 | 0.00 | - | 576 | 0 | 131.00 | 18.15 | 0.00 | - | 49 | 0 |
| 0.38 | 0.00 | - | 908 | 0 | 132.00 | 16.03 | 0.00 | - | 245 | 0 |
| 0.31 | 0.00 | - | 1,112 | 0 | 133.00 | 16.92 | 0.00 | - | 666 | 0 |
| 0.26 | 0.00 | - | 370 | 0 | 134.00 | 22.50 | 0.00 | - | 137 | 0 |
| 0.23 | 0.00 | - | 5,322 | 0 | 135.00 | 20.90 | 0.00 | - | 317 | 0 |
| 0.19 | 0.00 | - | 759 | 0 | 136.00 | 24.20 | 0.00 | - | 65 | 0 |
| 0.17 | 0.00 | - | 559 | 0 | 137.00 | 22.67 | 0.00 | - | 45 | 0 |
| 0.15 | 0.00 | - | 1,328 | 0 | 138.00 | 23.06 | 0.00 | - | 109 | 0 |
| 0.14 | 0.00 | - | 197 | 0 | 139.00 | 25.17 | 0.00 | - | 37 | 0 |
| 0.11 | 0.00 | - | 3,565 | 0 | 140.00 | 24.84 | 0.00 | - | 271 | 0 |
| 0.11 | 0.00 | - | 223 | 0 | 141.00 | 26.62 | 0.00 | - | 49 | 0 |
| 0.08 | 0.00 | - | 236 | 0 | 142.00 | 30.73 | 0.00 | - | 57 | 0 |
| 0.08 | 0.00 | - | 134 | 0 | 143.00 | 28.30 | 0.00 | - | 112 | 0 |
| 0.08 | 0.00 | - | 180 | 0 | 144.00 | 29.62 | 0.00 | - | 29 | 0 |
| 0.07 | 0.00 | - | 731 | 0 | 145.00 | 30.05 | 0.00 | - | 109 | 0 |
| 0.06 | 0.00 | - | 643 | 0 | 146.00 | 32.22 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 233 | 0 | 147.00 | 34.25 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 209 | 0 | 148.00 | 33.65 | 0.00 | - | 55 | 0 |
| 0.04 | 0.00 | - | 67 | 0 | 149.00 | 36.09 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 482 | 0 | 150.00 | 33.75 | 0.00 | - | 131 | 0 |
| 0.04 | 0.00 | - | 135 | 0 | 152.50 | 39.52 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 213 | 0 | 155.00 | 48.40 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 157.50 | 46.75 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 263 | 0 | 160.00 | 48.00 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 64 | 0 | 162.50 | 51.59 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 165.00 | 29.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 167.50 | 44.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 170.00 | 59.65 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 172.50 | 25.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 180.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 190.00 | 62.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 195.00 | 68.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 200.00 | 52.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,999 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
