U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.93-1.62 (-2.12%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
25 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
30.300.00-3745.000.010.00-21,119
24.60-1.00-3.91%47950.000.010.00-8103
19.96+0.36+1.84%63155.000.020.00-812239
15.00-2.95-16.43%243060.000.05-0.01-16.67%106455
10.33-3.47-25.14%3316065.000.15-0.01-6.25%5571,801
5.50-1.45-20.86%78919170.000.57+0.06+11.76%4,1163,163
2.64-1.26-32.31%1,43624674.001.76+0.34+23.94%2,0483,262
2.09-1.16-35.69%5,7372,15875.002.14+0.36+20.22%2,7973,721
1.70-1.01-37.27%8,3641,59876.002.64+0.42+18.92%1,0161,100
1.48-0.99-40.08%1,58069176.503.02+0.54+21.77%544681
1.27-0.92-42.01%4,0041,29077.003.29+0.55+20.07%857987
0.95-0.83-46.63%5,2562,03078.003.94+0.67+20.49%1,0381,632
0.87-0.73-45.63%50491378.504.18+0.43+11.47%116325
0.73-0.67-47.86%2,2311,44679.004.74+0.54+12.86%167883
0.63-0.65-50.78%41556679.505.04+0.44+9.57%68280
0.55-0.59-51.75%9,3686,09680.005.54+0.97+21.23%3883,521
0.47-0.50-51.55%24135780.505.90+0.75+14.56%28179
0.41-0.44-51.76%1,1141,55281.006.42+1.00+18.45%191417
0.34-0.40-54.05%37247581.506.950.00-112274
0.30-0.38-55.88%1,2621,76782.007.31+1.10+17.71%228944
0.26-0.34-56.67%28493382.507.80+0.90+13.04%24354
0.24-0.28-53.85%7161,32683.008.19+0.57+7.48%184353
0.19-0.27-58.70%29960583.508.00-0.55-6.43%6276
0.17-0.22-56.41%41087084.008.87-0.17-1.88%83269
0.15-0.16-51.61%13527184.509.23+2.23+31.86%3316
0.14-0.18-56.25%1,2562,71985.009.92+1.03+11.59%73776
0.12-0.17-58.62%6543185.5010.20+0.40+4.08%14171
0.12-0.12-50.00%2041,32586.0011.10+0.92+9.04%30556
0.10-0.15-60.00%2294886.5010.15+1.72+20.40%6145
0.08-0.13-61.90%19684987.0011.87-0.33-2.70%71283
0.09-0.09-50.00%6278787.5012.60-0.10-0.79%11129
0.07-0.10-58.82%1311,77888.0012.90+0.18+1.42%125194
0.07-0.06-46.15%1445588.5014.07+1.52+12.11%1256
0.07-0.06-46.15%1872889.0012.800.00-7165
0.07-0.05-41.67%3982789.5012.080.00-830
0.05-0.07-58.33%8143,83690.0014.95+0.85+6.03%18374
0.07-0.02-22.22%1830390.5010.150.00-315
0.05-0.04-44.44%2049291.0016.00+0.70+4.58%55535
0.04-0.03-42.86%531991.5015.340.00-655
0.05-0.02-28.57%481,58192.0017.36+1.00+6.11%2173
0.04-0.03-42.86%1346193.0014.380.00-135
0.03-0.02-40.00%616893.5019.00+5.90+45.04%765
0.03-0.04-57.14%1891,72295.0018.50-1.20-6.09%143
0.04+0.01+33.33%29396.0021.55+5.00+30.21%1116
0.03-0.01-25.00%2513496.5021.180.00--2
0.030.00-1110997.00-----
0.01-0.02-66.67%2434,256100.0025.00-0.50-1.96%1835
0.01-0.01-50.00%8940105.0029.90+3.43+12.96%2212
0.010.00-2494110.0031.300.00-55
0.02+0.01+100.00%7562115.0036.200.00-49
0.02+0.01+100.00%42790120.0045.05-0.35-0.77%85
0.010.00-1298125.0046.150.00-60
0.010.00-1235130.0055.75+2.95+5.59%10
0.01-0.01-50.00%1129135.0060.250.00-44