U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.40+0.24 (+0.32%)
Al cierre: 04:00PM EST
75.30 -0.10 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.06+3.79+8.02%2125.000.010.00-11
-----30.000.010.00-100101
-----35.000.010.00-132
-----40.000.010.00-279
30.760.00-12445.000.010.00-85797
24.300.00-23450.000.020.00-791,290
-----51.000.02-0.02-50.00%40293
-----52.000.02-0.02-50.00%17353
11.400.00-2353.000.02-0.03-60.00%3320
8.350.00-8954.000.03-0.01-25.00%12324
21.54+1.67+8.40%137055.000.03-0.02-40.00%4131,103
20.15+7.27+56.44%41356.000.04-0.02-33.33%23311
19.40+4.05+26.38%101457.000.04-0.04-50.00%45638
17.620.00-33458.000.06-0.03-33.33%87416
17.40+0.91+5.52%2859.000.07-0.04-36.36%113551
15.75+0.82+5.49%3716560.000.09-0.04-30.77%2391,546
15.58+1.85+13.47%1511061.000.11-0.04-26.67%467984
14.68+1.36+10.21%1628762.000.14-0.05-26.32%187772
13.30+1.21+10.01%121,34163.000.18-0.07-28.00%2402,098
11.85+0.40+3.49%4160464.000.23-0.11-32.35%7061,479
11.20+0.68+6.46%2362,12065.000.30-0.09-23.08%3,4279,624
9.95+0.29+3.00%51263666.000.39-0.12-23.53%5131,631
9.08+0.26+2.95%13976467.000.49-0.16-24.62%1,0012,222
8.45+0.50+6.29%1341,22868.000.65-0.16-19.75%1,3223,302
7.42+0.22+3.06%3541,47069.000.83-0.18-17.82%8402,524
6.64+0.39+6.24%6022,67070.001.05-0.16-13.22%4,5563,691
5.86+0.42+7.72%4232,54571.001.30-0.21-13.91%1,5831,117
5.08+0.23+4.74%4812,24272.001.62-0.21-11.48%1,3951,496
4.55+0.10+2.25%5471,59173.002.00-0.26-11.50%2,6673,186
3.900.00-1,3942,24274.002.42-0.40-14.18%2,9243,451
3.33-0.02-0.60%6,6995,69775.002.84-0.26-8.39%5,1601,483
2.85-0.01-0.35%5,0503,05776.003.40-0.26-7.10%1,6741,125
2.39-0.06-2.45%4,3591,50277.003.95-0.50-11.24%571483
2.04-0.02-0.97%3,3063,22078.004.55-0.35-7.14%180439
1.730.00-2,0081,48179.004.75-1.29-21.36%56410
1.40-0.02-1.41%10,1447,15680.005.95-0.58-8.88%305744
1.17-0.02-1.68%1,4571,86881.006.10-1.30-17.57%45404
0.93-0.06-6.06%1,1521,64982.006.65-1.11-14.30%89249
0.75-0.06-7.41%1,0291,54583.007.65-1.19-13.46%34171
0.49-0.05-9.26%3,2163,19285.009.84-0.56-5.38%56127
0.17-0.01-5.56%1,2832,03090.0014.53-0.87-5.65%4211
0.070.00-1,0331,07895.0019.45-1.95-9.11%1513
0.04+0.01+33.33%3291,424100.00-----
0.02+0.01+100.00%631,195105.0031.50+0.95+3.11%11
0.010.00-111724110.00-----
0.010.00-13180115.0049.800.00--0
0.010.00-100118120.00-----
0.010.00-511125.0055.010.00-20