AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 15 |
| 78.00 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 3 |
| 63.15 | 0.00 | - | 2 | 2 | 45.00 | 0.02 | 0.00 | - | - | 55 |
| 57.64 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 24 |
| 54.70 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 4 | 368 |
| 66.50 | +6.55 | +10.93% | 1 | 10 | 60.00 | 0.01 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 4 | 117 |
| 64.90 | +8.25 | +14.56% | 2 | 1 | 62.00 | 0.02 | 0.00 | - | 287 | 311 |
| 55.67 | 0.00 | - | - | 1 | 63.00 | 0.01 | 0.00 | - | 10 | 797 |
| 43.35 | 0.00 | - | - | 0 | 64.00 | 0.01 | 0.00 | - | 47 | 198 |
| 61.34 | +18.02 | +41.60% | 8 | 2 | 65.00 | 0.01 | 0.00 | - | 40 | 584 |
| 30.24 | 0.00 | - | - | 1 | 66.00 | 0.01 | 0.00 | - | 34 | 53 |
| 51.25 | 0.00 | - | - | 1 | 67.00 | 0.04 | 0.00 | - | 3 | 23 |
| 38.35 | 0.00 | - | - | 0 | 68.00 | 0.01 | -0.01 | -50.00% | 1 | 48 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 29 | 81 |
| 52.50 | +3.95 | +8.14% | 4 | 28 | 70.00 | 0.01 | 0.00 | - | 15 | 445 |
| 36.45 | 0.00 | - | - | 6 | 71.00 | 0.02 | 0.00 | - | 1 | 111 |
| 54.50 | +7.35 | +15.59% | 15 | 21 | 72.00 | 0.01 | 0.00 | - | 1 | 296 |
| 47.19 | 0.00 | - | 6 | 16 | 73.00 | 0.01 | 0.00 | - | 3 | 297 |
| 43.46 | 0.00 | - | 3 | 7 | 74.00 | 0.01 | 0.00 | - | 4 | 289 |
| 51.00 | +6.65 | +14.99% | 2 | 19 | 75.00 | 0.01 | 0.00 | - | 600 | 1,329 |
| 50.93 | +18.85 | +58.76% | 2 | 14 | 76.00 | 0.03 | 0.00 | - | 6 | 266 |
| 49.90 | +18.85 | +60.71% | 2 | 20 | 77.00 | 0.01 | -0.01 | -50.00% | 1 | 365 |
| 40.63 | 0.00 | - | 2 | 42 | 78.00 | 0.01 | 0.00 | - | 14 | 726 |
| 47.20 | +6.30 | +15.40% | 15 | 28 | 79.00 | 0.01 | 0.00 | - | 2 | 786 |
| 46.91 | +7.76 | +19.82% | 54 | 140 | 80.00 | 0.01 | 0.00 | - | 78 | 840 |
| 46.00 | +7.43 | +19.26% | 1 | 115 | 81.00 | 0.03 | 0.00 | - | 1 | 395 |
| 39.52 | +1.62 | +4.27% | 1 | 131 | 82.00 | 0.01 | 0.00 | - | 125 | 824 |
| 43.95 | +8.05 | +22.42% | 2 | 154 | 83.00 | 0.01 | -0.03 | -75.00% | 177 | 459 |
| 36.05 | 0.00 | - | 10 | 137 | 84.00 | 0.01 | 0.00 | - | 21 | 509 |
| 41.80 | +6.51 | +18.45% | 7 | 207 | 85.00 | 0.02 | +0.01 | +100.00% | 49 | 1,024 |
| 39.54 | +5.20 | +15.14% | 7 | 235 | 86.00 | 0.01 | 0.00 | - | 14 | 1,071 |
| 39.90 | +7.50 | +23.15% | 26 | 190 | 87.00 | 0.01 | -0.01 | -50.00% | 34 | 557 |
| 39.04 | +8.13 | +26.30% | 22 | 298 | 88.00 | 0.02 | 0.00 | - | 45 | 540 |
| 36.60 | +6.03 | +19.73% | 2 | 242 | 89.00 | 0.02 | 0.00 | - | 4 | 454 |
| 36.78 | +6.38 | +20.99% | 116 | 764 | 90.00 | 0.02 | -0.01 | -33.33% | 66 | 2,916 |
| 36.26 | +8.21 | +29.27% | 49 | 325 | 91.00 | 0.01 | -0.01 | -50.00% | 16 | 372 |
| 35.07 | +7.72 | +28.23% | 57 | 300 | 92.00 | 0.02 | -0.02 | -50.00% | 116 | 2,290 |
| 33.96 | +6.55 | +23.90% | 16 | 365 | 93.00 | 0.01 | -0.03 | -75.00% | 131 | 392 |
| 33.16 | +7.66 | +30.04% | 56 | 553 | 94.00 | 0.02 | -0.03 | -60.00% | 219 | 1,129 |
| 32.15 | +7.15 | +28.60% | 51 | 766 | 95.00 | 0.02 | -0.03 | -60.00% | 365 | 2,818 |
| 30.21 | +5.72 | +23.36% | 19 | 533 | 96.00 | 0.03 | -0.02 | -40.00% | 266 | 820 |
| 30.16 | +7.16 | +31.13% | 22 | 536 | 97.00 | 0.02 | -0.03 | -60.00% | 372 | 823 |
| 28.78 | +6.39 | +28.54% | 60 | 1,326 | 98.00 | 0.02 | -0.05 | -71.43% | 288 | 722 |
| 28.23 | +7.28 | +34.75% | 25 | 716 | 99.00 | 0.03 | -0.04 | -57.14% | 164 | 898 |
| 27.20 | +6.73 | +32.88% | 371 | 1,646 | 100.00 | 0.03 | -0.06 | -66.67% | 2,360 | 6,823 |
| 25.95 | +6.43 | +32.94% | 185 | 943 | 101.00 | 0.04 | -0.06 | -60.00% | 385 | 1,621 |
| 24.90 | +6.90 | +38.33% | 97 | 696 | 102.00 | 0.04 | -0.07 | -63.64% | 1,046 | 1,824 |
| 23.95 | +6.45 | +36.86% | 230 | 1,596 | 103.00 | 0.04 | -0.09 | -69.23% | 379 | 1,494 |
| 23.37 | +7.37 | +46.06% | 209 | 415 | 104.00 | 0.05 | -0.10 | -66.67% | 749 | 1,258 |
| 22.07 | +6.48 | +41.57% | 272 | 2,367 | 105.00 | 0.05 | -0.13 | -72.22% | 2,555 | 3,550 |
| 21.04 | +6.39 | +43.62% | 130 | 1,205 | 106.00 | 0.06 | -0.17 | -73.91% | 992 | 2,532 |
| 20.41 | +6.71 | +48.98% | 179 | 1,064 | 107.00 | 0.06 | -0.19 | -76.00% | 672 | 2,258 |
| 19.10 | +6.36 | +49.92% | 134 | 1,881 | 108.00 | 0.07 | -0.22 | -75.86% | 770 | 2,036 |
| 17.95 | +6.15 | +52.12% | 97 | 2,855 | 109.00 | 0.09 | -0.28 | -75.68% | 519 | 1,350 |
| 17.17 | +6.37 | +58.98% | 719 | 2,596 | 110.00 | 0.09 | -0.35 | -79.55% | 3,463 | 3,960 |
| 16.10 | +6.10 | +61.00% | 323 | 1,351 | 111.00 | 0.12 | -0.43 | -78.18% | 825 | 1,281 |
| 15.02 | +6.02 | +66.89% | 316 | 1,386 | 112.00 | 0.13 | -0.57 | -81.43% | 1,241 | 2,629 |
| 14.05 | +5.90 | +72.39% | 348 | 1,282 | 113.00 | 0.16 | -0.72 | -81.82% | 1,087 | 997 |
| 13.25 | +5.90 | +80.27% | 307 | 603 | 114.00 | 0.19 | -0.88 | -82.24% | 1,849 | 1,018 |
| 12.20 | +5.50 | +82.09% | 505 | 2,397 | 115.00 | 0.26 | -1.03 | -79.84% | 9,607 | 2,514 |
| 11.33 | +5.28 | +87.27% | 130 | 772 | 116.00 | 0.33 | -1.27 | -79.37% | 2,862 | 2,271 |
| 10.30 | +4.90 | +90.74% | 423 | 821 | 117.00 | 0.40 | -1.51 | -79.06% | 4,117 | 1,885 |
| 9.55 | +4.85 | +103.19% | 739 | 1,745 | 118.00 | 0.48 | -1.83 | -79.22% | 4,721 | 3,131 |
| 8.65 | +4.50 | +108.43% | 2,305 | 2,217 | 119.00 | 0.61 | -2.09 | -77.41% | 4,677 | 1,418 |
| 7.88 | +4.24 | +116.48% | 5,319 | 4,610 | 120.00 | 0.78 | -2.42 | -75.63% | 23,483 | 2,134 |
| 7.00 | +3.85 | +122.22% | 2,333 | 1,598 | 121.00 | 1.01 | -2.69 | -72.70% | 8,693 | 298 |
| 6.20 | +3.48 | +127.94% | 4,358 | 2,169 | 122.00 | 1.23 | -3.17 | -72.05% | 8,013 | 172 |
| 5.53 | +3.18 | +135.32% | 11,183 | 6,137 | 123.00 | 1.53 | -3.47 | -69.40% | 7,062 | 53 |
| 4.90 | +2.88 | +142.57% | 4,991 | 1,326 | 124.00 | 1.86 | -3.84 | -67.37% | 4,832 | 45 |
| 4.35 | +2.63 | +152.91% | 20,950 | 7,348 | 125.00 | 2.25 | -4.15 | -64.84% | 15,699 | 109 |
| 3.84 | +2.30 | +149.35% | 13,181 | 412 | 126.00 | 2.72 | -4.13 | -60.29% | 3,024 | 38 |
| 3.33 | +2.04 | +158.14% | 9,746 | 1,032 | 127.00 | 3.23 | -4.67 | -59.11% | 1,316 | 27 |
| 2.90 | +1.80 | +163.64% | 8,067 | 937 | 128.00 | 3.80 | -5.00 | -56.82% | 339 | 24 |
| 2.53 | +1.58 | +166.32% | 5,199 | 710 | 129.00 | 4.45 | -5.35 | -54.59% | 228 | 4 |
| 2.19 | +1.36 | +163.86% | 25,697 | 3,366 | 130.00 | 5.10 | -5.50 | -51.89% | 349 | 17 |
| 1.89 | +1.17 | +162.50% | 2,447 | 57 | 131.00 | 5.95 | +5.95 | - | 74 | 0 |
| 1.65 | +1.03 | +166.13% | 3,620 | 2,881 | 132.00 | 7.25 | -15.90 | -68.68% | 8 | 0 |
| 1.42 | +0.89 | +167.92% | 1,784 | 123 | 133.00 | 7.45 | -6.00 | -44.61% | 53 | 3 |
| 1.25 | +0.78 | +165.96% | 1,684 | 109 | 134.00 | 8.10 | -7.15 | -46.89% | 22 | 4 |
| 1.06 | +0.63 | +146.51% | 15,528 | 3,734 | 135.00 | 9.10 | -7.05 | -43.65% | 68 | 247 |
| 0.95 | +0.95 | - | 889 | - | 136.00 | 10.90 | +10.90 | - | 2 | - |
| 0.81 | +0.81 | - | 1,773 | - | 137.00 | 11.80 | +11.80 | - | 49 | - |
| 0.69 | +0.69 | - | 438 | - | 138.00 | 11.75 | +11.75 | - | 68 | - |
| 0.60 | +0.60 | - | 2,632 | - | 139.00 | 12.35 | +12.35 | - | 4 | - |
| 0.54 | +0.54 | - | 20,291 | - | 140.00 | 13.24 | +13.24 | - | 106 | - |
| 0.29 | +0.29 | - | 6,565 | - | 145.00 | 20.52 | +20.52 | - | 3 | - |
| 0.17 | +0.17 | - | 1,925 | - | 150.00 | 24.39 | +24.39 | - | 2 | - |
| 0.09 | +0.09 | - | 1,277 | - | 155.00 | 28.85 | +28.85 | - | 4 | - |
| 0.07 | +0.07 | - | 343 | - | 160.00 | 33.20 | +33.20 | - | 1 | - |
| 0.04 | +0.04 | - | 412 | - | 165.00 | 38.98 | +38.98 | - | 1 | - |
| 0.03 | +0.03 | - | 305 | - | 170.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 82 | - | 175.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 171 | - | 180.00 | 57.40 | +57.40 | - | 1 | - |
© 2023 Yahoo. Todos los derechos reservados.