Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.24-0.09 (-0.07%)
A partir del 3:04p.m. EDT. Mercado abierto.
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.95 | 0.00 | - | 1 | 16 | 55.00 | 0.01 | 0.00 | - | 1 | 11 |
| 56.47 | 0.00 | - | 3 | 20 | 60.00 | 0.01 | 0.00 | - | 3 | 465 |
| 48.40 | 0.00 | - | 1 | 20 | 65.00 | 0.01 | 0.00 | - | 300 | 349 |
| 38.70 | 0.00 | - | 5 | 99 | 70.00 | 0.01 | 0.00 | - | 10 | 263 |
| 36.00 | 0.00 | - | 1 | 21 | 75.00 | 0.01 | 0.00 | - | 400 | 1,681 |
| 36.84 | +11.54 | +45.61% | 3 | 20 | 80.00 | 0.01 | 0.00 | - | 5 | 760 |
| 24.10 | 0.00 | - | - | 1 | 81.00 | 0.01 | 0.00 | - | 51 | 357 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 65 | 586 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 84 | 115 |
| 27.80 | 0.00 | - | - | 6 | 84.00 | 0.01 | 0.00 | - | 453 | 489 |
| 31.45 | +2.27 | +7.78% | 6 | 109 | 85.00 | 0.01 | 0.00 | - | 1 | 651 |
| 29.35 | 0.00 | - | 7 | 57 | 86.00 | 0.01 | 0.00 | - | 136 | 138 |
| 25.05 | 0.00 | - | 1 | 2 | 87.00 | 0.02 | 0.00 | - | 133 | 139 |
| 24.12 | 0.00 | - | 6 | 14 | 88.00 | 0.01 | 0.00 | - | 10 | 128 |
| 19.65 | 0.00 | - | 17 | 12 | 89.00 | 0.01 | 0.00 | - | 59 | 366 |
| 25.88 | +0.34 | +1.33% | 48 | 221 | 90.00 | 0.01 | 0.00 | - | 109 | 2,065 |
| 24.90 | 0.00 | - | 10 | 34 | 91.00 | 0.01 | 0.00 | - | 5 | 188 |
| 23.54 | -1.21 | -4.89% | 12 | 72 | 92.00 | 0.01 | -0.01 | -50.00% | 171 | 328 |
| 23.75 | 0.00 | - | 102 | 559 | 93.00 | 0.01 | -0.01 | -50.00% | 31 | 558 |
| 23.10 | +1.25 | +5.72% | 1 | 78 | 94.00 | 0.01 | -0.01 | -50.00% | 1 | 2,383 |
| 20.80 | -0.35 | -1.65% | 2 | 365 | 95.00 | 0.02 | 0.00 | - | 18 | 1,734 |
| 20.17 | +0.94 | +4.89% | 10 | 28 | 96.00 | 0.02 | -0.01 | -33.33% | 2 | 1,229 |
| 19.60 | -0.03 | -0.15% | 4 | 198 | 97.00 | 0.02 | -0.01 | -33.33% | 333 | 1,290 |
| 17.92 | -1.11 | -5.83% | 5 | 247 | 98.00 | 0.03 | 0.00 | - | 79 | 1,194 |
| 17.27 | -0.78 | -4.32% | 8 | 237 | 99.00 | 0.03 | 0.00 | - | 17 | 1,875 |
| 16.22 | +0.24 | +1.50% | 50 | 1,158 | 100.00 | 0.04 | 0.00 | - | 79 | 3,296 |
| 15.40 | -0.42 | -2.65% | 4 | 277 | 101.00 | 0.04 | -0.01 | -20.00% | 44 | 13,235 |
| 14.68 | +0.56 | +3.97% | 12 | 679 | 102.00 | 0.05 | +0.01 | +25.00% | 165 | 3,843 |
| 12.90 | -0.10 | -0.77% | 24 | 674 | 103.00 | 0.05 | 0.00 | - | 333 | 1,924 |
| 12.02 | -0.31 | -2.51% | 33 | 2,073 | 104.00 | 0.05 | -0.01 | -16.67% | 313 | 1,988 |
| 11.17 | -0.23 | -2.02% | 341 | 5,983 | 105.00 | 0.06 | 0.00 | - | 329 | 4,531 |
| 10.25 | +0.04 | +0.39% | 59 | 1,861 | 106.00 | 0.08 | +0.01 | +14.29% | 402 | 8,431 |
| 9.18 | -0.12 | -1.29% | 585 | 2,575 | 107.00 | 0.08 | -0.01 | -11.11% | 192 | 2,390 |
| 8.19 | -0.26 | -3.08% | 110 | 3,353 | 108.00 | 0.11 | +0.02 | +22.22% | 1,024 | 3,474 |
| 7.28 | +0.08 | +1.11% | 203 | 2,468 | 109.00 | 0.11 | -0.02 | -15.38% | 866 | 4,994 |
| 6.30 | -0.15 | -2.33% | 1,524 | 4,659 | 110.00 | 0.15 | 0.00 | - | 1,666 | 4,656 |
| 5.35 | -0.14 | -2.55% | 204 | 2,133 | 111.00 | 0.20 | -0.01 | -4.76% | 837 | 2,803 |
| 4.43 | -0.07 | -1.56% | 5,934 | 8,072 | 112.00 | 0.29 | -0.02 | -6.45% | 1,226 | 4,257 |
| 3.65 | -0.15 | -3.95% | 1,768 | 4,440 | 113.00 | 0.43 | -0.02 | -4.44% | 4,781 | 2,835 |
| 2.78 | -0.22 | -7.33% | 1,338 | 4,344 | 114.00 | 0.65 | -0.03 | -4.41% | 2,557 | 5,741 |
| 2.11 | -0.24 | -10.21% | 15,804 | 10,075 | 115.00 | 0.99 | -0.04 | -3.88% | 6,766 | 5,816 |
| 1.55 | -0.24 | -13.41% | 12,820 | 8,068 | 116.00 | 1.40 | -0.08 | -5.41% | 9,867 | 2,407 |
| 1.12 | -0.24 | -17.65% | 27,504 | 9,108 | 117.00 | 1.99 | -0.04 | -1.97% | 8,001 | 815 |
| 0.78 | -0.21 | -21.21% | 43,621 | 7,493 | 118.00 | 2.63 | -0.02 | -0.75% | 1,996 | 1,259 |
| 0.52 | -0.19 | -26.76% | 15,243 | 5,855 | 119.00 | 3.60 | +0.02 | +0.56% | 503 | 159 |
| 0.37 | -0.14 | -27.45% | 32,996 | 14,114 | 120.00 | 4.25 | +0.10 | +2.41% | 182 | 356 |
| 0.25 | -0.11 | -30.56% | 3,495 | 3,776 | 121.00 | 5.40 | +0.33 | +6.51% | 41 | 76 |
| 0.16 | -0.10 | -38.46% | 1,922 | 2,898 | 122.00 | 6.50 | +0.40 | +6.56% | 167 | 141 |
| 0.11 | -0.08 | -42.11% | 2,002 | 4,156 | 123.00 | 5.40 | -2.35 | -30.32% | 1 | 89 |
| 0.08 | -0.05 | -38.46% | 712 | 1,999 | 124.00 | 6.40 | -2.40 | -27.27% | 10 | 7 |
| 0.05 | -0.04 | -44.44% | 2,739 | 4,566 | 125.00 | 9.30 | +0.15 | +1.64% | 10 | 28 |
| 0.04 | -0.03 | -42.86% | 1,901 | 3,113 | 126.00 | 9.35 | -1.70 | -15.38% | 1 | 8 |
| 0.04 | -0.01 | -20.00% | 93 | 437 | 127.00 | 9.55 | -2.20 | -18.72% | 1 | 26 |
| 0.02 | -0.02 | -50.00% | 351 | 1,071 | 128.00 | 11.30 | -0.05 | -0.44% | 10 | 6 |
| 0.02 | 0.00 | - | 333 | 966 | 130.00 | 12.10 | -1.35 | -10.04% | 4 | 47 |
| 0.02 | 0.00 | - | 3 | 479 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 485 | 140.00 | 24.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 155 | 347 | 145.00 | 30.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 95 | 132 | 150.00 | 33.30 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 6 | 155.00 | 49.85 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 298 | 160.00 | 49.00 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
