Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.06 | +3.79 | +8.02% | 2 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 2 | 79 |
| 30.76 | 0.00 | - | 1 | 24 | 45.00 | 0.01 | 0.00 | - | 85 | 797 |
| 24.30 | 0.00 | - | 2 | 34 | 50.00 | 0.02 | 0.00 | - | 79 | 1,290 |
| - | - | - | - | - | 51.00 | 0.02 | -0.02 | -50.00% | 40 | 293 |
| - | - | - | - | - | 52.00 | 0.02 | -0.02 | -50.00% | 17 | 353 |
| 11.40 | 0.00 | - | 2 | 3 | 53.00 | 0.02 | -0.03 | -60.00% | 3 | 320 |
| 8.35 | 0.00 | - | 8 | 9 | 54.00 | 0.03 | -0.01 | -25.00% | 12 | 324 |
| 21.54 | +1.67 | +8.40% | 13 | 70 | 55.00 | 0.03 | -0.02 | -40.00% | 413 | 1,103 |
| 20.15 | +7.27 | +56.44% | 4 | 13 | 56.00 | 0.04 | -0.02 | -33.33% | 23 | 311 |
| 19.40 | +4.05 | +26.38% | 10 | 14 | 57.00 | 0.04 | -0.04 | -50.00% | 45 | 638 |
| 17.62 | 0.00 | - | 3 | 34 | 58.00 | 0.06 | -0.03 | -33.33% | 87 | 416 |
| 17.40 | +0.91 | +5.52% | 2 | 8 | 59.00 | 0.07 | -0.04 | -36.36% | 113 | 551 |
| 15.75 | +0.82 | +5.49% | 37 | 165 | 60.00 | 0.09 | -0.04 | -30.77% | 239 | 1,546 |
| 15.58 | +1.85 | +13.47% | 15 | 110 | 61.00 | 0.11 | -0.04 | -26.67% | 467 | 984 |
| 14.68 | +1.36 | +10.21% | 16 | 287 | 62.00 | 0.14 | -0.05 | -26.32% | 187 | 772 |
| 13.30 | +1.21 | +10.01% | 12 | 1,341 | 63.00 | 0.18 | -0.07 | -28.00% | 240 | 2,098 |
| 11.85 | +0.40 | +3.49% | 41 | 604 | 64.00 | 0.23 | -0.11 | -32.35% | 706 | 1,479 |
| 11.20 | +0.68 | +6.46% | 236 | 2,120 | 65.00 | 0.30 | -0.09 | -23.08% | 3,427 | 9,624 |
| 9.95 | +0.29 | +3.00% | 512 | 636 | 66.00 | 0.39 | -0.12 | -23.53% | 513 | 1,631 |
| 9.08 | +0.26 | +2.95% | 139 | 764 | 67.00 | 0.49 | -0.16 | -24.62% | 1,001 | 2,222 |
| 8.45 | +0.50 | +6.29% | 134 | 1,228 | 68.00 | 0.65 | -0.16 | -19.75% | 1,322 | 3,302 |
| 7.42 | +0.22 | +3.06% | 354 | 1,470 | 69.00 | 0.83 | -0.18 | -17.82% | 840 | 2,524 |
| 6.64 | +0.39 | +6.24% | 602 | 2,670 | 70.00 | 1.05 | -0.16 | -13.22% | 4,556 | 3,691 |
| 5.86 | +0.42 | +7.72% | 423 | 2,545 | 71.00 | 1.30 | -0.21 | -13.91% | 1,583 | 1,117 |
| 5.08 | +0.23 | +4.74% | 481 | 2,242 | 72.00 | 1.62 | -0.21 | -11.48% | 1,395 | 1,496 |
| 4.55 | +0.10 | +2.25% | 547 | 1,591 | 73.00 | 2.00 | -0.26 | -11.50% | 2,667 | 3,186 |
| 3.90 | 0.00 | - | 1,394 | 2,242 | 74.00 | 2.42 | -0.40 | -14.18% | 2,924 | 3,451 |
| 3.33 | -0.02 | -0.60% | 6,699 | 5,697 | 75.00 | 2.84 | -0.26 | -8.39% | 5,160 | 1,483 |
| 2.85 | -0.01 | -0.35% | 5,050 | 3,057 | 76.00 | 3.40 | -0.26 | -7.10% | 1,674 | 1,125 |
| 2.39 | -0.06 | -2.45% | 4,359 | 1,502 | 77.00 | 3.95 | -0.50 | -11.24% | 571 | 483 |
| 2.04 | -0.02 | -0.97% | 3,306 | 3,220 | 78.00 | 4.55 | -0.35 | -7.14% | 180 | 439 |
| 1.73 | 0.00 | - | 2,008 | 1,481 | 79.00 | 4.75 | -1.29 | -21.36% | 56 | 410 |
| 1.40 | -0.02 | -1.41% | 10,144 | 7,156 | 80.00 | 5.95 | -0.58 | -8.88% | 305 | 744 |
| 1.17 | -0.02 | -1.68% | 1,457 | 1,868 | 81.00 | 6.10 | -1.30 | -17.57% | 45 | 404 |
| 0.93 | -0.06 | -6.06% | 1,152 | 1,649 | 82.00 | 6.65 | -1.11 | -14.30% | 89 | 249 |
| 0.75 | -0.06 | -7.41% | 1,029 | 1,545 | 83.00 | 7.65 | -1.19 | -13.46% | 34 | 171 |
| 0.49 | -0.05 | -9.26% | 3,216 | 3,192 | 85.00 | 9.84 | -0.56 | -5.38% | 56 | 127 |
| 0.17 | -0.01 | -5.56% | 1,283 | 2,030 | 90.00 | 14.53 | -0.87 | -5.65% | 42 | 11 |
| 0.07 | 0.00 | - | 1,033 | 1,078 | 95.00 | 19.45 | -1.95 | -9.11% | 15 | 13 |
| 0.04 | +0.01 | +33.33% | 329 | 1,424 | 100.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 63 | 1,195 | 105.00 | 31.50 | +0.95 | +3.11% | 1 | 1 |
| 0.01 | 0.00 | - | 111 | 724 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 180 | 115.00 | 49.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 118 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 125.00 | 55.01 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
