Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | 1 | 26 | 25.00 | 0.01 | 0.00 | - | 25 | 62 |
| 90.40 | 0.00 | - | 2 | 43 | 30.00 | 0.01 | 0.00 | - | 1 | 18 |
| 82.25 | 0.00 | - | 3 | 59 | 35.00 | 0.01 | 0.00 | - | 1 | 14 |
| 82.50 | 0.00 | - | 6 | 44 | 40.00 | 0.02 | 0.00 | - | 5 | 85 |
| 83.70 | +8.65 | +11.53% | 1 | 36 | 45.00 | 0.01 | 0.00 | - | 5 | 745 |
| 77.59 | 0.00 | - | 6 | 58 | 50.00 | 0.01 | 0.00 | - | 3 | 965 |
| 62.45 | 0.00 | - | 2 | 18 | 55.00 | 0.01 | 0.00 | - | 40 | 829 |
| 69.00 | +2.02 | +3.02% | 4 | 314 | 60.00 | 0.01 | 0.00 | - | 3 | 544 |
| 58.80 | 0.00 | - | 20 | 63 | 65.00 | 0.01 | 0.00 | - | 5 | 4,052 |
| 58.30 | 0.00 | - | 4 | 66 | 70.00 | 0.01 | 0.00 | - | 5 | 3,814 |
| 54.11 | +11.95 | +28.34% | 2 | 114 | 75.00 | 0.01 | 0.00 | - | 2 | 3,991 |
| 48.96 | +2.36 | +5.06% | 77 | 327 | 80.00 | 0.01 | 0.00 | - | 7 | 17,837 |
| 33.10 | 0.00 | - | 6 | 6 | 84.00 | 0.01 | 0.00 | - | 1 | 1,100 |
| 44.01 | +0.59 | +1.36% | 21 | 2,929 | 85.00 | 0.01 | 0.00 | - | 4 | 16,164 |
| 32.40 | 0.00 | - | 8 | 9 | 86.00 | 0.01 | 0.00 | - | 236 | 483 |
| 32.15 | 0.00 | - | 4 | 8 | 87.00 | 0.01 | 0.00 | - | 634 | 687 |
| 41.92 | +10.63 | +33.97% | 1 | 4 | 88.00 | 0.01 | 0.00 | - | 501 | 513 |
| 30.60 | 0.00 | - | 13 | 12 | 89.00 | 0.04 | 0.00 | - | 1 | 401 |
| 38.95 | +2.35 | +6.42% | 11 | 1,241 | 90.00 | 0.01 | 0.00 | - | 31 | 13,021 |
| 28.55 | 0.00 | - | 21 | 18 | 91.00 | 0.01 | 0.00 | - | 99 | 82 |
| 28.30 | 0.00 | - | 1 | 4 | 92.00 | 0.01 | 0.00 | - | 32 | 1,153 |
| 25.00 | 0.00 | - | 4 | 15 | 93.00 | 0.01 | 0.00 | - | 2 | 209 |
| 33.73 | 0.00 | - | 4 | 1,976 | 94.00 | 0.01 | 0.00 | - | 5 | 2,166 |
| 33.90 | +0.98 | +2.98% | 61 | 27,308 | 95.00 | 0.01 | 0.00 | - | 54 | 35,216 |
| 32.78 | +11.63 | +54.99% | 3 | 3,297 | 96.00 | 0.01 | -0.02 | -66.67% | 7 | 3,484 |
| 31.01 | +1.89 | +6.49% | 1 | 36 | 97.00 | 0.01 | -0.01 | -50.00% | 124 | 289 |
| 30.78 | +8.88 | +40.55% | 4 | 29 | 98.00 | 0.01 | 0.00 | - | 15 | 195 |
| 30.85 | +9.75 | +46.21% | 7 | 83 | 99.00 | 0.01 | -0.02 | -66.67% | 36 | 70 |
| 29.07 | +0.87 | +3.09% | 199 | 4,875 | 100.00 | 0.01 | 0.00 | - | 341 | 11,218 |
| 28.10 | +0.90 | +3.31% | 1 | 43 | 101.00 | 0.01 | -0.01 | -50.00% | 260 | 243 |
| 27.00 | +3.95 | +17.14% | 4 | 63 | 102.00 | 0.02 | 0.00 | - | 14 | 582 |
| 26.23 | +0.78 | +3.06% | 14 | 55 | 103.00 | 0.02 | -0.01 | -33.33% | 113 | 840 |
| 25.07 | +1.17 | +4.90% | 14 | 66 | 104.00 | 0.02 | 0.00 | - | 24 | 710 |
| 23.97 | +0.42 | +1.78% | 641 | 13,661 | 105.00 | 0.03 | +0.01 | +50.00% | 384 | 8,201 |
| 22.97 | +0.54 | +2.41% | 34 | 203 | 106.00 | 0.02 | -0.02 | -50.00% | 23 | 1,574 |
| 21.96 | +0.83 | +3.93% | 16 | 136 | 107.00 | 0.02 | -0.02 | -50.00% | 206 | 2,917 |
| 21.07 | +0.82 | +4.05% | 9 | 168 | 108.00 | 0.02 | -0.02 | -50.00% | 86 | 1,347 |
| 19.90 | +0.92 | +4.85% | 45 | 360 | 109.00 | 0.03 | -0.03 | -50.00% | 402 | 903 |
| 19.05 | +0.55 | +2.97% | 465 | 12,427 | 110.00 | 0.03 | -0.02 | -40.00% | 2,983 | 12,812 |
| 18.00 | +1.09 | +6.45% | 46 | 368 | 111.00 | 0.04 | -0.03 | -42.86% | 285 | 1,140 |
| 17.02 | +1.27 | +8.06% | 70 | 597 | 112.00 | 0.05 | -0.03 | -37.50% | 547 | 1,803 |
| 15.83 | +0.23 | +1.47% | 34 | 609 | 113.00 | 0.06 | -0.03 | -33.33% | 341 | 1,777 |
| 15.04 | +0.89 | +6.29% | 96 | 797 | 114.00 | 0.06 | -0.05 | -45.45% | 435 | 2,618 |
| 13.75 | +0.18 | +1.33% | 418 | 23,641 | 115.00 | 0.08 | -0.06 | -42.86% | 2,968 | 25,975 |
| 12.90 | +0.35 | +2.79% | 57 | 842 | 116.00 | 0.09 | -0.09 | -50.00% | 902 | 2,070 |
| 12.11 | +0.41 | +3.50% | 146 | 1,493 | 117.00 | 0.11 | -0.12 | -52.17% | 2,155 | 2,877 |
| 11.20 | +0.43 | +3.99% | 162 | 1,958 | 118.00 | 0.15 | -0.14 | -48.28% | 2,351 | 3,428 |
| 10.20 | +0.30 | +3.03% | 626 | 2,124 | 119.00 | 0.19 | -0.19 | -50.00% | 1,525 | 2,644 |
| 9.30 | +0.35 | +3.91% | 2,010 | 20,880 | 120.00 | 0.24 | -0.23 | -48.94% | 10,808 | 11,158 |
| 8.35 | +0.29 | +3.60% | 640 | 2,276 | 121.00 | 0.35 | -0.25 | -41.67% | 2,259 | 6,838 |
| 7.50 | +0.25 | +3.45% | 1,010 | 2,186 | 122.00 | 0.45 | -0.33 | -42.31% | 4,063 | 3,546 |
| 6.50 | +0.03 | +0.46% | 551 | 2,371 | 123.00 | 0.61 | -0.41 | -40.20% | 5,555 | 4,411 |
| 5.85 | +0.08 | +1.39% | 654 | 2,637 | 124.00 | 0.81 | -0.47 | -36.72% | 5,841 | 3,072 |
| 5.10 | 0.00 | - | 5,331 | 21,261 | 125.00 | 1.04 | -0.57 | -35.40% | 12,080 | 6,206 |
| 4.43 | -0.12 | -2.64% | 2,476 | 3,084 | 126.00 | 1.35 | -0.61 | -31.12% | 8,724 | 2,478 |
| 3.76 | -0.14 | -3.59% | 5,177 | 3,319 | 127.00 | 1.73 | -0.68 | -28.22% | 9,857 | 3,359 |
| 3.20 | -0.20 | -5.88% | 21,200 | 6,921 | 128.00 | 2.15 | -0.74 | -25.61% | 13,626 | 2,251 |
| 2.73 | -0.22 | -7.46% | 17,395 | 5,540 | 129.00 | 2.66 | -0.84 | -24.00% | 7,886 | 766 |
| 2.24 | -0.26 | -10.40% | 62,242 | 32,413 | 130.00 | 3.20 | -0.85 | -20.99% | 4,797 | 1,145 |
| 1.86 | -0.27 | -12.68% | 9,156 | 2,659 | 131.00 | 3.90 | -0.80 | -17.02% | 664 | 188 |
| 1.51 | -0.30 | -16.57% | 12,718 | 3,350 | 132.00 | 4.65 | -0.65 | -12.26% | 281 | 86 |
| 1.25 | -0.30 | -19.35% | 11,762 | 2,906 | 133.00 | 5.29 | -0.76 | -12.56% | 231 | 45 |
| 1.03 | -0.27 | -20.77% | 17,619 | 3,950 | 134.00 | 6.00 | -1.51 | -20.11% | 208 | 20 |
| 0.83 | -0.25 | -23.15% | 24,260 | 19,239 | 135.00 | 6.80 | -0.80 | -10.53% | 127 | 231 |
| 0.66 | -0.24 | -26.67% | 3,092 | 2,450 | 136.00 | 7.60 | -1.55 | -16.94% | 50 | 262 |
| 0.53 | -0.24 | -31.17% | 3,093 | 2,137 | 137.00 | 8.61 | -1.04 | -10.78% | 53 | 277 |
| 0.44 | -0.21 | -32.31% | 1,491 | 791 | 138.00 | 11.00 | +0.53 | +5.06% | 8 | 321 |
| 0.35 | -0.18 | -33.96% | 629 | 749 | 139.00 | 10.30 | -8.90 | -46.35% | 4 | 67 |
| 0.30 | -0.14 | -31.82% | 12,432 | 8,705 | 140.00 | 11.25 | -0.97 | -7.94% | 19 | 87 |
| 0.24 | -0.13 | -35.14% | 1,030 | 449 | 141.00 | 12.15 | -9.45 | -43.75% | 1 | 0 |
| 0.19 | -0.12 | -38.71% | 1,570 | 1,336 | 142.00 | 14.20 | 0.00 | - | 1 | 1 |
| 0.16 | -0.10 | -38.46% | 487 | 326 | 143.00 | 14.00 | -6.75 | -32.53% | 21 | 20 |
| 0.14 | -0.08 | -36.36% | 306 | 324 | 144.00 | 15.60 | -0.50 | -3.11% | 17 | 6 |
| 0.10 | -0.09 | -47.37% | 4,317 | 5,226 | 145.00 | 16.17 | -4.18 | -20.54% | 100 | 5 |
| 0.08 | -0.07 | -46.67% | 204 | 377 | 146.00 | 18.11 | 0.00 | - | 1 | 1 |
| 0.07 | -0.07 | -50.00% | 98 | 1,134 | 147.00 | 22.35 | 0.00 | - | 1 | 1 |
| 0.06 | -0.05 | -45.45% | 1,582 | 304 | 148.00 | 22.35 | 0.00 | - | - | - |
| 0.06 | -0.04 | -40.00% | 326 | 115 | 149.00 | 28.35 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 3,277 | 4,334 | 150.00 | 19.20 | -11.10 | -36.63% | 2 | 2 |
| 0.02 | -0.03 | -60.00% | 826 | 1,793 | 155.00 | 31.85 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 1,909 | 5,822 | 160.00 | 40.10 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 927 | 5,544 | 165.00 | 45.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 627 | 329 | 170.00 | 46.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 43 | 290 | 175.00 | 55.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 627 | 180.00 | 60.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 300 | 185.00 | 65.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 87 | 190.00 | 82.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 340 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 394 | 200.00 | 78.82 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 119 | 210.00 | 86.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 655 | 220.00 | 99.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.