U.S. markets close in 1 hour 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.93+0.76 (+1.13%)
A partir del 02:40PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
41.400.00-31025.00-----
36.550.00-72730.000.010.00--5
33.30+1.25+3.90%204135.000.010.00-49
36.100.00-44040.000.010.00-4136
31.200.00-244945.000.010.00-3,2073,042
17.150.00-6115950.000.010.00-21,333
12.13-0.17-1.38%21755.000.010.00-1766,253
11.200.00-273056.000.01-0.02-66.67%83267
11.05-0.17-1.52%21957.000.02-0.02-50.00%1,066327
9.85+0.50+5.35%7558.000.01-0.03-75.00%142534
8.55+0.10+1.18%1659.000.02-0.06-75.00%1851,451
8.35+1.15+15.97%4356460.000.04-0.06-60.00%2,2915,169
7.20+1.10+18.03%67361.000.06-0.11-64.71%4161,778
6.10+0.95+18.45%6134562.000.10-0.16-61.54%1,1121,359
5.16+0.51+10.97%10555263.000.18-0.21-53.85%1,5041,775
4.45+0.70+18.67%5632264.000.28-0.30-51.72%1,7561,780
3.25+0.26+8.70%64874265.000.47-0.36-43.37%14,7365,012
2.63+0.27+11.44%92978266.000.70-0.46-39.66%6,2743,106
1.96+0.19+10.73%5,0003,45167.001.04-0.52-33.33%13,0926,973
1.37+0.10+7.87%13,5585,27368.001.47-0.60-28.99%9,3523,196
0.91+0.03+3.41%17,18213,35369.002.01-0.68-25.28%2,1722,318
0.57-0.01-1.72%11,64410,26870.002.68-0.69-20.47%1,5925,323
0.32-0.03-8.57%8,7155,08871.003.40-1.05-23.60%4181,351
0.18-0.04-18.18%4,0805,51772.004.31-0.64-12.93%190935
0.09-0.04-30.77%1,9435,78973.005.17-0.73-12.37%601,641
0.06-0.03-33.33%1,4506,82374.006.28-0.47-6.96%571,658
0.03-0.03-50.00%2,0496,22875.007.10-0.83-10.47%1836,075
0.03-0.01-25.00%2193,07476.008.07-0.86-9.63%721,735
0.01-0.02-66.67%4,3013,98577.009.00-1.03-10.27%101,543
0.01-0.01-50.00%7393,97578.0010.07-0.89-8.12%11768
0.01-0.01-50.00%1602,59279.0011.07-1.48-11.79%1190
0.01-0.01-50.00%1296,23280.0012.09-0.79-6.13%1222,326
0.010.00-212,87581.0012.58-1.97-13.54%17113
0.010.00-522,87282.0013.65-0.90-6.19%26131
0.010.00-231,77283.0014.90-0.97-6.11%18257
0.010.00-172,95584.0016.740.00-23
0.010.00-1372,90085.0017.20-0.83-4.60%50243
0.010.00-215,59486.0018.25-0.85-4.45%95
0.010.00-24,44787.0019.25-0.77-3.85%2532
0.010.00-112,43988.0020.25-0.50-2.41%455
0.010.00-271,19089.0020.70-1.20-5.48%131
0.010.00-44,50590.0022.25-0.60-2.63%366
0.010.00-21,58091.0023.850.00-584
0.010.00-32,04192.0024.850.00-20
0.010.00-4879793.0025.16-0.52-2.02%38
0.010.00-41,14494.0026.33+2.91+12.43%310
0.010.00-51,21195.0027.250.00-1352
0.010.00-339896.0029.050.00-7000
0.010.00-263097.0029.20-0.09-0.31%30
0.010.00-261198.0030.50+2.60+9.32%11
0.010.00-564699.0028.900.00-30
0.010.00-42,454100.0029.200.00-262
0.010.00-1960101.0030.400.00-140
0.010.00-72,485102.0031.500.00-190
0.010.00-5396103.0035.35+2.85+8.77%20
0.010.00-21,828104.0036.300.00-4000
0.010.00-3369105.0034.500.00-65
0.010.00-1374106.0038.000.00-10
0.010.00-592107.0035.200.00-150
0.010.00-54175108.0024.250.00-30
0.010.00-20148109.0028.530.00-10
0.010.00-31,531110.0039.450.00-100
0.010.00-12,628111.0030.600.00-40
0.010.00-7545115.0039.000.00-60
0.010.00-21,854120.0050.350.00-51
0.010.00-3863125.0049.150.00-60
0.010.00-4492,348130.0054.350.00-11
0.010.00-4674135.00-----
0.030.00--1140.00-----
0.020.00--10145.0074.950.00-140
0.010.00-3020150.0082.250.00-10
-----155.0088.10+0.85+0.97%60