U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.92+0.55 (+0.43%)
Al cierre: 04:00PM EST
129.10 +0.18 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
95.500.00-12625.000.010.00-2562
90.400.00-24330.000.010.00-118
82.250.00-35935.000.010.00-114
82.500.00-64440.000.020.00-585
83.70+8.65+11.53%13645.000.010.00-5745
77.590.00-65850.000.010.00-3965
62.450.00-21855.000.010.00-40829
69.00+2.02+3.02%431460.000.010.00-3544
58.800.00-206365.000.010.00-54,052
58.300.00-46670.000.010.00-53,814
54.11+11.95+28.34%211475.000.010.00-23,991
48.96+2.36+5.06%7732780.000.010.00-717,837
33.100.00-6684.000.010.00-11,100
44.01+0.59+1.36%212,92985.000.010.00-416,164
32.400.00-8986.000.010.00-236483
32.150.00-4887.000.010.00-634687
41.92+10.63+33.97%1488.000.010.00-501513
30.600.00-131289.000.040.00-1401
38.95+2.35+6.42%111,24190.000.010.00-3113,021
28.550.00-211891.000.010.00-9982
28.300.00-1492.000.010.00-321,153
25.000.00-41593.000.010.00-2209
33.730.00-41,97694.000.010.00-52,166
33.90+0.98+2.98%6127,30895.000.010.00-5435,216
32.78+11.63+54.99%33,29796.000.01-0.02-66.67%73,484
31.01+1.89+6.49%13697.000.01-0.01-50.00%124289
30.78+8.88+40.55%42998.000.010.00-15195
30.85+9.75+46.21%78399.000.01-0.02-66.67%3670
29.07+0.87+3.09%1994,875100.000.010.00-34111,218
28.10+0.90+3.31%143101.000.01-0.01-50.00%260243
27.00+3.95+17.14%463102.000.020.00-14582
26.23+0.78+3.06%1455103.000.02-0.01-33.33%113840
25.07+1.17+4.90%1466104.000.020.00-24710
23.97+0.42+1.78%64113,661105.000.03+0.01+50.00%3848,201
22.97+0.54+2.41%34203106.000.02-0.02-50.00%231,574
21.96+0.83+3.93%16136107.000.02-0.02-50.00%2062,917
21.07+0.82+4.05%9168108.000.02-0.02-50.00%861,347
19.90+0.92+4.85%45360109.000.03-0.03-50.00%402903
19.05+0.55+2.97%46512,427110.000.03-0.02-40.00%2,98312,812
18.00+1.09+6.45%46368111.000.04-0.03-42.86%2851,140
17.02+1.27+8.06%70597112.000.05-0.03-37.50%5471,803
15.83+0.23+1.47%34609113.000.06-0.03-33.33%3411,777
15.04+0.89+6.29%96797114.000.06-0.05-45.45%4352,618
13.75+0.18+1.33%41823,641115.000.08-0.06-42.86%2,96825,975
12.90+0.35+2.79%57842116.000.09-0.09-50.00%9022,070
12.11+0.41+3.50%1461,493117.000.11-0.12-52.17%2,1552,877
11.20+0.43+3.99%1621,958118.000.15-0.14-48.28%2,3513,428
10.20+0.30+3.03%6262,124119.000.19-0.19-50.00%1,5252,644
9.30+0.35+3.91%2,01020,880120.000.24-0.23-48.94%10,80811,158
8.35+0.29+3.60%6402,276121.000.35-0.25-41.67%2,2596,838
7.50+0.25+3.45%1,0102,186122.000.45-0.33-42.31%4,0633,546
6.50+0.03+0.46%5512,371123.000.61-0.41-40.20%5,5554,411
5.85+0.08+1.39%6542,637124.000.81-0.47-36.72%5,8413,072
5.100.00-5,33121,261125.001.04-0.57-35.40%12,0806,206
4.43-0.12-2.64%2,4763,084126.001.35-0.61-31.12%8,7242,478
3.76-0.14-3.59%5,1773,319127.001.73-0.68-28.22%9,8573,359
3.20-0.20-5.88%21,2006,921128.002.15-0.74-25.61%13,6262,251
2.73-0.22-7.46%17,3955,540129.002.66-0.84-24.00%7,886766
2.24-0.26-10.40%62,24232,413130.003.20-0.85-20.99%4,7971,145
1.86-0.27-12.68%9,1562,659131.003.90-0.80-17.02%664188
1.51-0.30-16.57%12,7183,350132.004.65-0.65-12.26%28186
1.25-0.30-19.35%11,7622,906133.005.29-0.76-12.56%23145
1.03-0.27-20.77%17,6193,950134.006.00-1.51-20.11%20820
0.83-0.25-23.15%24,26019,239135.006.80-0.80-10.53%127231
0.66-0.24-26.67%3,0922,450136.007.60-1.55-16.94%50262
0.53-0.24-31.17%3,0932,137137.008.61-1.04-10.78%53277
0.44-0.21-32.31%1,491791138.0011.00+0.53+5.06%8321
0.35-0.18-33.96%629749139.0010.30-8.90-46.35%467
0.30-0.14-31.82%12,4328,705140.0011.25-0.97-7.94%1987
0.24-0.13-35.14%1,030449141.0012.15-9.45-43.75%10
0.19-0.12-38.71%1,5701,336142.0014.200.00-11
0.16-0.10-38.46%487326143.0014.00-6.75-32.53%2120
0.14-0.08-36.36%306324144.0015.60-0.50-3.11%176
0.10-0.09-47.37%4,3175,226145.0016.17-4.18-20.54%1005
0.08-0.07-46.67%204377146.0018.110.00-11
0.07-0.07-50.00%981,134147.0022.350.00-11
0.06-0.05-45.45%1,582304148.0022.350.00---
0.06-0.04-40.00%326115149.0028.350.00-20
0.05-0.04-44.44%3,2774,334150.0019.20-11.10-36.63%22
0.02-0.03-60.00%8261,793155.0031.850.00-50
0.02-0.01-33.33%1,9095,822160.0040.100.00-40
0.01-0.01-50.00%9275,544165.0045.400.00-50
0.01-0.01-50.00%627329170.0046.000.00-70
0.010.00-43290175.0055.300.00-90
0.010.00-1627180.0060.450.00-50
0.010.00-6300185.0065.150.00-50
0.010.00-3087190.0082.650.00-10
0.010.00-1340195.00-----
0.010.00-2394200.0078.820.00-500
0.010.00-1119210.0086.600.00--0
0.010.00-1655220.0099.100.00-10