U.S. markets open in 3 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.53-2.28 (-1.92%)
Al cierre: 04:00PM EST
114.48 -2.05 (-1.76%)
Antes de la apertura del mercado: 05:32AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
28 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
31.200.00-53085.000.070.00-5,2860
23.000.00-29090.000.140.00-3,7600
20.400.00-909095.000.280.00-7,5770
15.950.00-5,7930100.000.520.00-18,4360
12.250.00-2,2850105.001.020.00-19,6580
8.550.00-10,1030110.001.910.00-33,2560
5.140.00-39,2340115.003.450.00-11,6910
3.550.00-16,4820118.004.850.00-1,8860
3.100.00-8,6330119.005.750.00-1,2420
2.660.00-46,3870120.006.000.00-3,6140
2.270.00-3,4040121.006.950.00-1,3970
1.960.00-4,8210122.007.330.00-8540
1.710.00-4,2000123.008.650.00-5790
1.420.00-1,9830124.009.000.00-3840
1.210.00-12,6490125.0010.280.00-2,0090
1.050.00-1,6130126.0010.610.00-2280
0.860.00-2,9330127.0011.710.00-6090
0.730.00-2,8110128.0012.320.00-3720
0.640.00-1,6790129.0014.390.00-1050
0.540.00-9,2490130.0014.840.00-2,3770
0.440.00-5760131.0018.150.00-490
0.380.00-9080132.0016.030.00-2450
0.310.00-1,1120133.0016.920.00-6660
0.260.00-3700134.0022.500.00-1370
0.230.00-5,3220135.0020.900.00-3170
0.190.00-7590136.0024.200.00-650
0.170.00-5590137.0022.670.00-450
0.150.00-1,3280138.0023.060.00-1090
0.140.00-1970139.0025.170.00-370
0.110.00-3,5650140.0024.840.00-2710
0.110.00-2230141.0026.620.00-490
0.080.00-2360142.0030.730.00-570
0.080.00-1340143.0028.300.00-1120
0.080.00-1800144.0029.620.00-290
0.070.00-7310145.0030.050.00-1090
0.060.00-6430146.0032.220.00-260
0.060.00-2330147.0034.250.00-800
0.050.00-2090148.0033.650.00-550
0.040.00-670149.0036.090.00-130
0.040.00-4820150.0033.750.00-1310
0.040.00-1350152.5039.520.00-400
0.020.00-2130155.0048.400.00-350
0.030.00-350157.5046.750.00-40
0.020.00-2630160.0048.000.00-70
0.030.00-640162.5051.590.00-60
0.020.00-820165.0029.470.00-10
0.020.00-260167.5044.000.00-60
0.020.00-790170.0059.650.00-70
0.020.00-30172.5025.280.00--0
0.010.00-50175.0053.300.00-10
0.020.00-290180.0069.000.00-10
0.010.00-120185.00-----
0.030.00-80190.0062.750.00-20
0.010.00-610195.0068.180.00-10
0.020.00-20200.0052.500.00-30
0.010.00-20205.00-----
0.010.00-1,9990210.00-----
0.020.00-50215.00-----
0.030.00-10220.00-----
0.010.00-10230.00-----