Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
91.82-0.33 (-0.36%)
Al cierre: 4:00p.m. EDT
92.85 +1.03 (1.12 %)
Antes de la apertura del mercado: 07:14AM EDT
Antes de la apertura del mercado: 07:14AM EDT
Llamadas
30 de julio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.07 | 0.00 | - | 3 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 35 |
| 34.15 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 175 | 188 |
| 31.30 | 0.00 | - | 2 | 38 | 60.00 | 0.01 | 0.00 | - | 2 | 463 |
| 25.96 | 0.00 | - | 6 | 155 | 65.00 | 0.01 | 0.00 | - | 17 | 790 |
| 21.77 | 0.00 | - | 5 | 120 | 70.00 | 0.02 | 0.00 | - | 379 | 1,180 |
| 17.25 | 0.00 | - | 2 | 31 | 73.00 | 0.03 | 0.00 | - | 452 | 1,341 |
| 17.80 | 0.00 | - | 2 | 6 | 73.50 | 0.03 | 0.00 | - | 162 | 278 |
| 17.80 | 0.00 | - | 1 | 0 | 74.00 | 0.03 | 0.00 | - | 208 | 686 |
| 17.55 | 0.00 | - | 1 | 4 | 74.50 | 0.03 | 0.00 | - | 92 | 281 |
| 16.92 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 1,138 | 2,268 |
| 12.20 | 0.00 | - | 10 | 24 | 75.50 | 0.05 | 0.00 | - | 7 | 160 |
| 15.25 | 0.00 | - | 7 | 98 | 76.00 | 0.05 | 0.00 | - | 42 | 916 |
| 15.20 | 0.00 | - | 1 | 12 | 76.50 | 0.05 | 0.00 | - | 19 | 1,232 |
| 14.90 | 0.00 | - | 14 | 162 | 77.00 | 0.05 | 0.00 | - | 357 | 1,864 |
| 14.20 | 0.00 | - | 1 | 38 | 77.50 | 0.07 | 0.00 | - | 80 | 1,054 |
| 13.80 | 0.00 | - | 2 | 0 | 78.00 | 0.07 | 0.00 | - | 376 | 1,722 |
| 11.40 | 0.00 | - | 7 | 22 | 78.50 | 0.07 | 0.00 | - | 143 | 360 |
| 13.08 | 0.00 | - | 15 | 81 | 79.00 | 0.08 | 0.00 | - | 434 | 1,065 |
| 12.49 | 0.00 | - | 1 | 49 | 79.50 | 0.10 | 0.00 | - | 156 | 1,952 |
| 11.95 | 0.00 | - | 98 | 1,676 | 80.00 | 0.10 | 0.00 | - | 2,199 | 7,243 |
| 10.92 | 0.00 | - | 3 | 123 | 80.50 | 0.12 | 0.00 | - | 155 | 768 |
| 10.92 | 0.00 | - | 1 | 0 | 81.00 | 0.15 | 0.00 | - | 237 | 797 |
| 10.55 | 0.00 | - | 2 | 63 | 81.50 | 0.16 | 0.00 | - | 137 | 1,860 |
| 10.05 | 0.00 | - | 10 | 298 | 82.00 | 0.18 | 0.00 | - | 522 | 8,236 |
| 9.57 | 0.00 | - | 24 | 0 | 82.50 | 0.22 | 0.00 | - | 233 | 2,392 |
| 9.00 | 0.00 | - | 75 | 957 | 83.00 | 0.24 | 0.00 | - | 478 | 2,812 |
| 8.50 | 0.00 | - | 11 | 755 | 83.50 | 0.32 | 0.00 | - | 830 | 1,918 |
| 8.15 | 0.00 | - | 49 | 0 | 84.00 | 0.34 | 0.00 | - | 868 | 1,701 |
| 7.88 | 0.00 | - | 7 | 173 | 84.50 | 0.40 | 0.00 | - | 314 | 1,147 |
| 7.23 | 0.00 | - | 338 | 0 | 85.00 | 0.47 | 0.00 | - | 2,356 | 4,252 |
| 7.05 | 0.00 | - | 55 | 433 | 85.50 | 0.58 | 0.00 | - | 624 | 1,352 |
| 6.50 | 0.00 | - | 460 | 1,547 | 86.00 | 0.67 | 0.00 | - | 1,426 | 1,797 |
| 6.10 | 0.00 | - | 85 | 481 | 86.50 | 0.79 | 0.00 | - | 1,024 | 1,088 |
| 5.80 | 0.00 | - | 148 | 0 | 87.00 | 0.91 | 0.00 | - | 2,688 | 3,358 |
| 5.35 | 0.00 | - | 98 | 1,031 | 87.50 | 1.01 | 0.00 | - | 1,001 | 1,372 |
| 5.00 | 0.00 | - | 316 | 2,838 | 88.00 | 1.17 | 0.00 | - | 1,388 | 3,771 |
| 4.42 | 0.00 | - | 611 | 0 | 89.00 | 1.52 | 0.00 | - | 1,488 | 2,628 |
| 3.80 | 0.00 | - | 3,202 | 19,183 | 90.00 | 1.93 | 0.00 | - | 3,048 | 4,870 |
| 3.28 | 0.00 | - | 5,408 | 12,884 | 91.00 | 2.38 | 0.00 | - | 2,608 | 2,792 |
| 2.78 | 0.00 | - | 11,252 | 8,919 | 92.00 | 2.90 | 0.00 | - | 1,476 | 2,022 |
| 2.58 | 0.00 | - | 9,947 | 4,176 | 92.50 | 3.23 | 0.00 | - | 222 | 578 |
| 2.33 | 0.00 | - | 8,407 | 4,698 | 93.00 | 3.55 | 0.00 | - | 142 | 1,763 |
| 2.09 | 0.00 | - | 1,816 | 0 | 93.50 | 3.85 | 0.00 | - | 79 | 96 |
| 1.95 | 0.00 | - | 3,450 | 4,947 | 94.00 | 4.11 | 0.00 | - | 302 | 1,689 |
| 1.60 | 0.00 | - | 13,805 | 16,212 | 95.00 | 4.75 | 0.00 | - | 129 | 1,171 |
| 1.30 | 0.00 | - | 2,105 | 3,861 | 96.00 | 5.50 | 0.00 | - | 47 | 397 |
| 1.04 | 0.00 | - | 2,449 | 5,182 | 97.00 | 6.15 | 0.00 | - | 23 | 307 |
| 0.84 | 0.00 | - | 4,029 | 13,338 | 98.00 | 6.85 | 0.00 | - | 40 | 99 |
| 0.76 | 0.00 | - | 942 | 2,408 | 98.50 | 7.48 | 0.00 | - | 5 | 11 |
| 0.67 | 0.00 | - | 1,986 | 2,856 | 99.00 | 8.12 | 0.00 | - | 2 | 111 |
| 0.53 | 0.00 | - | 16,223 | 33,332 | 100.00 | 8.75 | 0.00 | - | 36 | 437 |
| 0.20 | 0.00 | - | 7,152 | 13,124 | 105.00 | 12.95 | 0.00 | - | 1 | 20 |
| 0.11 | 0.00 | - | 2,032 | 9,031 | 110.00 | 18.06 | 0.00 | - | 67 | 73 |
| 0.07 | 0.00 | - | 2,625 | 16,973 | 115.00 | 25.05 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 428 | 1,602 | 120.00 | 28.45 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 605 | 0 | 125.00 | 36.75 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 289 | 1,110 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3,069 | 3,088 | 135.00 | 48.80 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
