U.S. markets close in 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.24-0.09 (-0.07%)
A partir del 3:04p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
22 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
58.950.00-11655.000.010.00-111
56.470.00-32060.000.010.00-3465
48.400.00-12065.000.010.00-300349
38.700.00-59970.000.010.00-10263
36.000.00-12175.000.010.00-4001,681
36.84+11.54+45.61%32080.000.010.00-5760
24.100.00--181.000.010.00-51357
-----82.000.010.00-65586
-----83.000.010.00-84115
27.800.00--684.000.010.00-453489
31.45+2.27+7.78%610985.000.010.00-1651
29.350.00-75786.000.010.00-136138
25.050.00-1287.000.020.00-133139
24.120.00-61488.000.010.00-10128
19.650.00-171289.000.010.00-59366
25.88+0.34+1.33%4822190.000.010.00-1092,065
24.900.00-103491.000.010.00-5188
23.54-1.21-4.89%127292.000.01-0.01-50.00%171328
23.750.00-10255993.000.01-0.01-50.00%31558
23.10+1.25+5.72%17894.000.01-0.01-50.00%12,383
20.80-0.35-1.65%236595.000.020.00-181,734
20.17+0.94+4.89%102896.000.02-0.01-33.33%21,229
19.60-0.03-0.15%419897.000.02-0.01-33.33%3331,290
17.92-1.11-5.83%524798.000.030.00-791,194
17.27-0.78-4.32%823799.000.030.00-171,875
16.22+0.24+1.50%501,158100.000.040.00-793,296
15.40-0.42-2.65%4277101.000.04-0.01-20.00%4413,235
14.68+0.56+3.97%12679102.000.05+0.01+25.00%1653,843
12.90-0.10-0.77%24674103.000.050.00-3331,924
12.02-0.31-2.51%332,073104.000.05-0.01-16.67%3131,988
11.17-0.23-2.02%3415,983105.000.060.00-3294,531
10.25+0.04+0.39%591,861106.000.08+0.01+14.29%4028,431
9.18-0.12-1.29%5852,575107.000.08-0.01-11.11%1922,390
8.19-0.26-3.08%1103,353108.000.11+0.02+22.22%1,0243,474
7.28+0.08+1.11%2032,468109.000.11-0.02-15.38%8664,994
6.30-0.15-2.33%1,5244,659110.000.150.00-1,6664,656
5.35-0.14-2.55%2042,133111.000.20-0.01-4.76%8372,803
4.43-0.07-1.56%5,9348,072112.000.29-0.02-6.45%1,2264,257
3.65-0.15-3.95%1,7684,440113.000.43-0.02-4.44%4,7812,835
2.78-0.22-7.33%1,3384,344114.000.65-0.03-4.41%2,5575,741
2.11-0.24-10.21%15,80410,075115.000.99-0.04-3.88%6,7665,816
1.55-0.24-13.41%12,8208,068116.001.40-0.08-5.41%9,8672,407
1.12-0.24-17.65%27,5049,108117.001.99-0.04-1.97%8,001815
0.78-0.21-21.21%43,6217,493118.002.63-0.02-0.75%1,9961,259
0.52-0.19-26.76%15,2435,855119.003.60+0.02+0.56%503159
0.37-0.14-27.45%32,99614,114120.004.25+0.10+2.41%182356
0.25-0.11-30.56%3,4953,776121.005.40+0.33+6.51%4176
0.16-0.10-38.46%1,9222,898122.006.50+0.40+6.56%167141
0.11-0.08-42.11%2,0024,156123.005.40-2.35-30.32%189
0.08-0.05-38.46%7121,999124.006.40-2.40-27.27%107
0.05-0.04-44.44%2,7394,566125.009.30+0.15+1.64%1028
0.04-0.03-42.86%1,9013,113126.009.35-1.70-15.38%18
0.04-0.01-20.00%93437127.009.55-2.20-18.72%126
0.02-0.02-50.00%3511,071128.0011.30-0.05-0.44%106
0.020.00-333966130.0012.10-1.35-10.04%447
0.020.00-3479135.00-----
0.010.00-26485140.0024.200.00-90
0.010.00-155347145.0030.050.00-10
0.010.00-95132150.0033.300.00-45
0.010.00-26155.0049.850.00---
0.010.00-1298160.0049.000.00-50