U.S. markets open in 2 hours 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
91.82-0.33 (-0.36%)
Al cierre: 4:00p.m. EDT
92.85 +1.03 (1.12 %)
Antes de la apertura del mercado: 07:14AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de julio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
42.070.00-3050.000.040.00-135
34.150.00--055.000.010.00-175188
31.300.00-23860.000.010.00-2463
25.960.00-615565.000.010.00-17790
21.770.00-512070.000.020.00-3791,180
17.250.00-23173.000.030.00-4521,341
17.800.00-2673.500.030.00-162278
17.800.00-1074.000.030.00-208686
17.550.00-1474.500.030.00-92281
16.920.00-1075.000.040.00-1,1382,268
12.200.00-102475.500.050.00-7160
15.250.00-79876.000.050.00-42916
15.200.00-11276.500.050.00-191,232
14.900.00-1416277.000.050.00-3571,864
14.200.00-13877.500.070.00-801,054
13.800.00-2078.000.070.00-3761,722
11.400.00-72278.500.070.00-143360
13.080.00-158179.000.080.00-4341,065
12.490.00-14979.500.100.00-1561,952
11.950.00-981,67680.000.100.00-2,1997,243
10.920.00-312380.500.120.00-155768
10.920.00-1081.000.150.00-237797
10.550.00-26381.500.160.00-1371,860
10.050.00-1029882.000.180.00-5228,236
9.570.00-24082.500.220.00-2332,392
9.000.00-7595783.000.240.00-4782,812
8.500.00-1175583.500.320.00-8301,918
8.150.00-49084.000.340.00-8681,701
7.880.00-717384.500.400.00-3141,147
7.230.00-338085.000.470.00-2,3564,252
7.050.00-5543385.500.580.00-6241,352
6.500.00-4601,54786.000.670.00-1,4261,797
6.100.00-8548186.500.790.00-1,0241,088
5.800.00-148087.000.910.00-2,6883,358
5.350.00-981,03187.501.010.00-1,0011,372
5.000.00-3162,83888.001.170.00-1,3883,771
4.420.00-611089.001.520.00-1,4882,628
3.800.00-3,20219,18390.001.930.00-3,0484,870
3.280.00-5,40812,88491.002.380.00-2,6082,792
2.780.00-11,2528,91992.002.900.00-1,4762,022
2.580.00-9,9474,17692.503.230.00-222578
2.330.00-8,4074,69893.003.550.00-1421,763
2.090.00-1,816093.503.850.00-7996
1.950.00-3,4504,94794.004.110.00-3021,689
1.600.00-13,80516,21295.004.750.00-1291,171
1.300.00-2,1053,86196.005.500.00-47397
1.040.00-2,4495,18297.006.150.00-23307
0.840.00-4,02913,33898.006.850.00-4099
0.760.00-9422,40898.507.480.00-511
0.670.00-1,9862,85699.008.120.00-2111
0.530.00-16,22333,332100.008.750.00-36437
0.200.00-7,15213,124105.0012.950.00-120
0.110.00-2,0329,031110.0018.060.00-6773
0.070.00-2,62516,973115.0025.050.00--1
0.060.00-4281,602120.0028.450.00-26
0.060.00-6050125.0036.750.00--6
0.050.00-2891,110130.00-----
0.040.00-3,0693,088135.0048.800.00--1