U.S. markets close in 6 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
169.74+3.38 (+2.03%)
A partir del 09:30AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
84.420.00--175.00-----
85.250.00-2180.000.030.00-11
76.670.00-2585.000.010.00-11
77.580.00-1290.000.010.00-55
69.510.00-23895.000.010.00-38
66.820.00-319100.000.010.00-6122
56.580.00-218105.000.010.00-13127
56.400.00-4955110.000.010.00-4222
51.020.00-513115.000.010.00-53196
50.590.00-431120.000.010.00-1351,018
40.190.00-132125.000.010.00-2731,087
36.610.00-76154130.000.010.00-811,048
31.570.00-331135.000.020.00-1923,032
21.500.00--3138.000.020.00-316359
26.850.00-14139.000.020.00-107310
25.950.00-141,033140.000.030.00-6712,450
26.250.00-1239141.000.020.00-21312
24.450.00-2871142.000.020.00-56193
23.900.00-4954143.000.040.00-56281
18.640.00-618144.000.030.00-111357
21.450.00-139752145.000.030.00-7202,178
20.240.00-2535146.000.050.00-118934
19.450.00-2473147.000.050.00-316677
18.300.00-14214148.000.050.00-1673,319
17.950.00-1496149.000.080.00-761602
16.300.00-4801,498150.000.080.00-5,0077,502
13.820.00-311786152.500.140.00-5,7193,430
11.850.00-9922,236155.000.240.00-6,6434,510
9.500.00-751925157.500.440.00-9,1092,952
7.200.00-5,8704,568160.000.800.00-21,9336,721
5.450.00-8,6596,830162.501.430.00-17,9009,071
3.880.00-25,49010,233165.002.340.00-18,1685,617
2.620.00-20,8838,431167.503.700.00-3,2592,422
1.720.00-31,23012,094170.005.200.00-2,2173,189
1.070.00-16,9879,962172.507.060.00-219754
0.650.00-10,5027,345175.009.250.00-327639
0.380.00-5,0393,750177.5011.500.00-1159
0.220.00-5,4529,816180.0014.000.00-99110
0.140.00-2,0092,195182.5016.200.00-621
0.090.00-1,4115,743185.0018.700.00-4554
0.060.00-4491,111187.5022.000.00-85
0.050.00-1,2112,936190.0023.790.00-28
0.030.00-6451,848195.0028.530.00-11
0.010.00-6453,268200.0035.600.00-10
0.010.00-222,521205.0039.930.00-210
0.010.00-152745210.0055.150.00-10
0.010.00-29936215.00-----
0.010.00-2808220.0067.230.00--0
0.010.00-18331225.00-----
0.010.00-45362230.0074.860.00--0
0.010.00-15302235.00-----
0.010.00-169240.0075.780.00--0
0.020.00-13129245.00-----
0.010.00-1322250.00-----
0.010.00-2176255.00-----
0.010.00--251260.00-----
0.010.00-1719270.00-----
0.010.00--19275.00-----
0.600.00-22330.00-----
0.010.00-4445340.00-----