Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD220701C00102000 | 2022-06-29 2:02PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,070 | 103.13% |
AMD220708C00102000 | 2022-06-29 12:49PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9 | 439 | 67.19% |
AMD220722C00102000 | 2022-06-29 3:20PM EDT | 2022-07-22 | 0.11 | 0.11 | 0.13 | -0.13 | -54.17% | 15 | 324 | 53.71% |
AMD220729C00102000 | 2022-06-29 2:28PM EDT | 2022-07-29 | 0.22 | 0.22 | 0.28 | -0.25 | -53.19% | 10 | 172 | 53.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD220701P00102000 | 2022-06-29 3:54PM EDT | 2022-07-01 | 24.25 | 23.85 | 24.15 | +3.20 | +15.20% | 19 | 159 | 155.86% |
AMD220708P00102000 | 2022-06-29 12:00PM EDT | 2022-07-08 | 24.80 | 23.80 | 24.20 | +3.95 | +18.94% | 1 | 443 | 90.23% |
AMD220722P00102000 | 2022-06-28 9:30AM EDT | 2022-07-22 | 16.69 | 23.90 | 24.15 | 0.00 | - | 1 | 31 | 55.18% |
AMD220729P00102000 | 2022-06-29 12:30PM EDT | 2022-07-29 | 25.40 | 23.85 | 24.90 | +4.15 | +19.53% | 8 | 22 | 58.20% |