U.S. markets closed
F S&P 500
4,598.25 -2.50 (-0.05%) F Dow Jones
36,298.00 -5.00 (-0.01%) F Nasdaq
15,994.75 -29.00 (-0.18%) E-mini Russell 2000 Index Futur
1,868.30 +2.60 (+0.14%) Petróleo
74.89 +0.82 (+1.11%) Oro
2,138.70 +49.00 (+2.34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:102.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00102000 | 2023-12-01 3:23PM EST | 2023-12-08 | 19.05 | 19.40 | 19.75 | -0.32 | -1.65% | 18 | 78 | 78.13% |
| AMD231215C00102000 | 2023-12-01 12:00PM EST | 2023-12-15 | 18.98 | 19.45 | 19.75 | -0.70 | -3.56% | 1 | 36 | 54.30% |
| AMD231222C00102000 | 2023-11-30 11:31AM EST | 2023-12-22 | 18.93 | 19.55 | 20.25 | 0.00 | - | 4 | 27 | 53.17% |
| AMD231229C00102000 | 2023-11-30 10:11AM EST | 2023-12-29 | 20.69 | 19.50 | 20.50 | 0.00 | - | 1 | 39 | 56.69% |
| AMD240105C00102000 | 2023-11-27 11:33AM EST | 2024-01-05 | 22.07 | 20.20 | 20.75 | +22.07 | - | - | 5 | 50.15% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00102000 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 129 | 468 | 57.42% |
| AMD231215P00102000 | 2023-11-30 12:47PM EST | 2023-12-15 | 0.15 | 0.10 | 0.12 | 0.00 | - | 7 | 536 | 49.02% |
| AMD231222P00102000 | 2023-12-01 12:47PM EST | 2023-12-22 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 22 | 114 | 43.36% |
| AMD231229P00102000 | 2023-12-01 2:37PM EST | 2023-12-29 | 0.30 | 0.27 | 0.29 | -0.06 | -16.67% | 8 | 201 | 40.23% |
| AMD240105P00102000 | 2023-12-01 1:37PM EST | 2024-01-05 | 0.43 | 0.39 | 0.42 | +0.43 | - | 3 | 24 | 38.97% |
© 2023 Yahoo. Todos los derechos reservados.