Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231208C00104000 | 2023-12-01 3:56PM EST | 2023-12-08 | 17.33 | 17.40 | 17.65 | +0.94 | +5.74% | 28 | 78 | 73.05% |
AMD231215C00104000 | 2023-12-01 3:52PM EST | 2023-12-15 | 17.44 | 17.35 | 17.85 | -2.88 | -14.17% | 6 | 67 | 51.37% |
AMD231222C00104000 | 2023-12-01 11:44AM EST | 2023-12-22 | 17.60 | 17.60 | 18.15 | -3.07 | -14.85% | 3 | 145 | 55.42% |
AMD231229C00104000 | 2023-11-28 11:52AM EST | 2023-12-29 | 19.02 | 18.10 | 18.35 | 0.00 | - | 1 | 16 | 50.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231208P00104000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 108 | 395 | 60.16% |
AMD231215P00104000 | 2023-12-01 3:00PM EST | 2023-12-15 | 0.16 | 0.14 | 0.15 | -0.06 | -27.27% | 97 | 555 | 48.15% |
AMD231222P00104000 | 2023-12-01 2:04PM EST | 2023-12-22 | 0.26 | 0.24 | 0.26 | -0.07 | -21.21% | 9 | 258 | 42.63% |
AMD231229P00104000 | 2023-12-01 2:07PM EST | 2023-12-29 | 0.37 | 0.36 | 0.38 | -0.10 | -21.28% | 67 | 564 | 39.65% |
AMD240105P00104000 | 2023-12-01 11:10AM EST | 2024-01-05 | 0.61 | 0.52 | 0.55 | -0.04 | -6.15% | 8 | 43 | 38.53% |