U.S. markets closed
F S&P 500
4,595.50 -5.25 (-0.11%) F Dow Jones
36,302.00 -1.00 (-0.00%) F Nasdaq
15,977.00 -46.75 (-0.29%) E-mini Russell 2000 Index Futur
1,864.60 -1.10 (-0.06%) Petróleo
74.67 +0.60 (+0.81%) Oro
2,115.50 +25.80 (+1.23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:107.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00107000 | 2023-12-01 3:36PM EST | 2023-12-08 | 14.21 | 13.85 | 15.00 | +0.73 | +5.42% | 22 | 2,839 | 87.40% |
| AMD231215C00107000 | 2023-12-01 2:30PM EST | 2023-12-15 | 14.65 | 14.75 | 14.95 | +0.60 | +4.27% | 73 | 96 | 52.25% |
| AMD231222C00107000 | 2023-12-01 12:25PM EST | 2023-12-22 | 14.50 | 15.00 | 15.30 | +0.38 | +2.69% | 1 | 205 | 50.51% |
| AMD231229C00107000 | 2023-12-01 3:17PM EST | 2023-12-29 | 15.07 | 15.30 | 15.65 | +0.53 | +3.65% | 5 | 17 | 48.12% |
| AMD240105C00107000 | 2023-11-30 9:47AM EST | 2024-01-05 | 16.23 | 15.60 | 15.90 | +16.23 | - | - | 3 | 45.59% |
| AMD240112C00107000 | 2023-12-01 12:25PM EST | 2024-01-12 | 15.54 | 15.95 | 16.25 | +15.54 | - | 1 | - | 44.85% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00107000 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.08 | 0.06 | 0.07 | -0.04 | -33.33% | 396 | 747 | 54.49% |
| AMD231215P00107000 | 2023-12-01 3:33PM EST | 2023-12-15 | 0.25 | 0.23 | 0.24 | -0.04 | -13.79% | 714 | 535 | 44.82% |
| AMD231222P00107000 | 2023-12-01 3:19PM EST | 2023-12-22 | 0.44 | 0.39 | 0.41 | -0.07 | -13.73% | 151 | 306 | 40.33% |
| AMD231229P00107000 | 2023-12-01 3:01PM EST | 2023-12-29 | 0.58 | 0.56 | 0.58 | -0.10 | -14.71% | 22 | 335 | 37.79% |
| AMD240105P00107000 | 2023-12-01 3:03PM EST | 2024-01-05 | 0.82 | 0.78 | 0.82 | -0.17 | -17.17% | 13 | 54 | 37.11% |
| AMD240112P00107000 | 2023-12-01 3:45PM EST | 2024-01-12 | 1.13 | 1.04 | 1.13 | +1.13 | - | 7 | - | 37.38% |
© 2023 Yahoo. Todos los derechos reservados.