U.S. Markets closed
F S&P 500
4,596.00 -4.75 (-0.10%) F Dow Jones
36,287.00 -16.00 (-0.04%) F Nasdaq
15,983.75 -40.00 (-0.25%) Russell 2000 Futures
1,864.30 -1.40 (-0.08%) Petróleo
74.69 +0.62 (+0.84%) Oro
2,123.30 +33.60 (+1.61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:114.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00114000 | 2023-12-01 3:58PM EST | 2023-12-08 | 7.90 | 7.80 | 7.95 | +0.93 | +13.34% | 110 | 8,380 | 51.95% |
| AMD231215C00114000 | 2023-12-01 1:40PM EST | 2023-12-15 | 8.00 | 8.40 | 8.65 | -0.30 | -3.61% | 64 | 788 | 45.70% |
| AMD231222C00114000 | 2023-12-01 2:57PM EST | 2023-12-22 | 8.95 | 8.95 | 9.25 | -0.05 | -0.56% | 18 | 226 | 43.43% |
| AMD231229C00114000 | 2023-12-01 3:38PM EST | 2023-12-29 | 9.10 | 9.40 | 9.65 | -1.10 | -10.78% | 3 | 230 | 40.97% |
| AMD240105C00114000 | 2023-12-01 12:54PM EST | 2024-01-05 | 9.80 | 9.90 | 10.35 | -1.33 | -11.95% | 2 | 3 | 42.09% |
| AMD240112C00114000 | 2023-12-01 9:34AM EST | 2024-01-12 | 8.82 | 10.50 | 11.15 | +8.82 | - | 5 | 0 | 43.97% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00114000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.41 | 0.40 | 0.43 | -0.16 | -28.07% | 3,570 | 2,804 | 47.75% |
| AMD231215P00114000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.92 | 0.89 | 0.92 | -0.13 | -12.38% | 352 | 1,480 | 40.14% |
| AMD231222P00114000 | 2023-12-01 3:53PM EST | 2023-12-22 | 1.38 | 1.29 | 1.33 | -0.08 | -5.48% | 28 | 333 | 37.18% |
| AMD231229P00114000 | 2023-12-01 3:53PM EST | 2023-12-29 | 1.70 | 1.62 | 1.66 | -0.32 | -15.84% | 156 | 188 | 35.16% |
| AMD240105P00114000 | 2023-12-01 3:52PM EST | 2024-01-05 | 2.12 | 2.01 | 2.07 | -0.04 | -1.85% | 28 | 98 | 34.77% |
| AMD240112P00114000 | 2023-12-01 1:23PM EST | 2024-01-12 | 2.58 | 2.41 | 2.57 | +2.58 | - | 2 | 4 | 35.36% |
© 2023 Yahoo. Todos los derechos reservados.