Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215C00119000 | 2023-12-08 3:41PM EST | 2023-12-15 | 10.20 | 9.70 | 10.30 | +0.30 | +3.03% | 626 | 2,124 | 49.22% |
AMD231222C00119000 | 2023-12-08 3:24PM EST | 2023-12-22 | 10.80 | 10.70 | 10.85 | +0.62 | +6.09% | 43 | 709 | 44.24% |
AMD231229C00119000 | 2023-12-08 11:07AM EST | 2023-12-29 | 10.31 | 11.15 | 11.90 | -0.89 | -7.95% | 22 | 723 | 48.39% |
AMD240105C00119000 | 2023-12-08 2:30PM EST | 2024-01-05 | 11.67 | 11.15 | 11.85 | -0.03 | -0.26% | 114 | 145 | 41.16% |
AMD240112C00119000 | 2023-12-08 3:32PM EST | 2024-01-12 | 12.40 | 12.30 | 12.55 | +1.67 | +15.56% | 9 | 71 | 42.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215P00119000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.19 | 0.18 | 0.20 | -0.19 | -50.00% | 1,525 | 2,644 | 41.90% |
AMD231222P00119000 | 2023-12-08 3:52PM EST | 2023-12-22 | 0.59 | 0.56 | 0.59 | -0.22 | -27.16% | 445 | 807 | 37.99% |
AMD231229P00119000 | 2023-12-08 1:35PM EST | 2023-12-29 | 0.90 | 0.89 | 0.93 | -0.32 | -26.23% | 521 | 356 | 35.67% |
AMD240105P00119000 | 2023-12-08 3:25PM EST | 2024-01-05 | 1.36 | 1.31 | 1.36 | -0.30 | -18.07% | 89 | 113 | 35.46% |
AMD240112P00119000 | 2023-12-08 3:52PM EST | 2024-01-12 | 1.85 | 1.79 | 1.86 | -0.25 | -11.90% | 78 | 103 | 36.08% |
AMD240126P00119000 | 2023-12-07 12:29PM EST | 2024-01-26 | 3.45 | 2.16 | 2.90 | 0.00 | - | - | - | 37.57% |