U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.12+0.13 (+0.12%)
Al cierre: 4:00p.m. EDT
112.05 -0.07 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C001200002021-10-15 3:59PM EDT2021-10-220.150.150.17-0.13-46.43%2,6355,51439.55%
AMD211029C001200002021-10-15 3:59PM EDT2021-10-291.271.261.28-0.17-11.81%2,29410,73848.39%
AMD211105C001200002021-10-15 3:58PM EDT2021-11-051.711.701.75-0.23-11.86%7011,19344.24%
AMD211112C001200002021-10-15 3:53PM EDT2021-11-122.122.122.17-0.18-7.83%47675841.99%
AMD211119C001200002021-10-15 3:59PM EDT2021-11-192.602.572.61-0.23-8.13%4,59318,67741.02%
AMD211126C001200002021-10-15 3:55PM EDT2021-11-262.902.892.96-0.26-8.23%13250139.89%
AMD211217C001200002021-10-15 3:58PM EDT2021-12-174.194.154.25-0.21-4.77%1,50126,80439.92%
AMD220121C001200002021-10-15 3:58PM EDT2022-01-215.905.855.95-0.20-3.28%1,15533,79039.53%
AMD220318C001200002021-10-15 3:46PM EDT2022-03-188.448.358.50-0.07-0.82%993,85240.39%
AMD220414C001200002021-10-15 1:06PM EDT2022-04-149.209.259.45-0.20-2.13%4361,01840.27%
AMD220617C001200002021-10-15 3:53PM EDT2022-06-1711.6511.6011.85-0.14-1.19%41112,59841.16%
AMD220916C001200002021-10-15 3:45PM EDT2022-09-1614.4014.3014.55-0.10-0.69%3487241.41%
AMD230120C001200002021-10-15 3:41PM EDT2023-01-2017.6117.6018.25+0.16+0.92%1417,23942.67%
AMD230421C001200002021-10-15 12:40PM EDT2023-04-2119.7119.0020.45+0.03+0.15%1415643.02%
AMD240119C001200002021-10-15 2:10PM EDT2024-01-1926.2525.0028.00-1.25-4.55%576046.63%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P001200002021-10-15 3:34PM EDT2021-10-228.107.958.10-0.40-4.71%469842.09%
AMD211029P001200002021-10-15 3:27PM EDT2021-10-299.129.109.20-0.28-2.98%715549.05%
AMD211105P001200002021-10-15 12:01PM EDT2021-11-059.659.509.65-2.90-23.11%218644.48%
AMD211112P001200002021-10-14 12:07PM EDT2021-11-1210.499.9510.050.00-58542.00%
AMD211119P001200002021-10-15 3:58PM EDT2021-11-1910.4510.4010.50-0.35-3.24%792,61041.11%
AMD211126P001200002021-10-15 3:18PM EDT2021-11-2610.8010.6510.85-5.90-35.33%13839.98%
AMD211217P001200002021-10-15 1:14PM EDT2021-12-1712.1011.9012.05-0.29-2.34%464,06239.47%
AMD220121P001200002021-10-15 3:33PM EDT2022-01-2113.7513.5513.70-0.30-2.14%4616,14038.96%
AMD220318P001200002021-10-15 9:41AM EDT2022-03-1816.3015.9516.10+0.15+0.93%135339.43%
AMD220414P001200002021-10-15 3:29PM EDT2022-04-1416.9316.8517.00-0.20-1.17%414539.23%
AMD220617P001200002021-10-15 11:37AM EDT2022-06-1719.0919.0519.25-0.73-3.68%10074639.86%
AMD220916P001200002021-10-15 9:30AM EDT2022-09-1621.3521.5521.80-1.95-8.37%610039.97%
AMD230120P001200002021-10-14 12:44PM EDT2023-01-2024.6224.3025.200.00-45,21440.84%
AMD240119P001200002021-10-13 9:42AM EDT2024-01-1932.3828.8532.600.00-22741.66%