Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00120000 | 2023-03-24 3:37PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.09 | -0.04 | -66.67% | 148 | 564 | 66.80% |
| AMD230406C00120000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.08 | -0.11 | -57.89% | 204 | 603 | 51.95% |
| AMD230414C00120000 | 2023-03-24 3:22PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.22 | -0.22 | -52.38% | 262 | 763 | 49.12% |
| AMD230421C00120000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.34 | 0.35 | 0.36 | -0.33 | -49.25% | 1,255 | 7,369 | 46.97% |
| AMD230428C00120000 | 2023-03-24 3:29PM EDT | 2023-04-28 | 0.57 | 0.55 | 0.60 | -0.43 | -43.00% | 56 | 334 | 47.31% |
| AMD230519C00120000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 1.68 | 1.65 | 1.70 | -0.72 | -30.00% | 224 | 6,758 | 50.32% |
| AMD230616C00120000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 2.73 | 2.69 | 2.75 | -0.87 | -24.17% | 101 | 5,079 | 49.19% |
| AMD230721C00120000 | 2023-03-24 3:59PM EDT | 2023-07-21 | 3.87 | 3.85 | 4.00 | -0.93 | -19.38% | 296 | 1,087 | 48.33% |
| AMD230915C00120000 | 2023-03-24 3:44PM EDT | 2023-09-15 | 6.15 | 6.15 | 6.30 | -1.22 | -16.55% | 427 | 2,149 | 49.51% |
| AMD231020C00120000 | 2023-03-24 3:51PM EDT | 2023-10-20 | 7.35 | 7.20 | 7.60 | -1.20 | -14.04% | 20 | 499 | 49.92% |
| AMD240119C00120000 | 2023-03-24 3:35PM EDT | 2024-01-19 | 10.65 | 10.40 | 11.10 | -1.05 | -8.97% | 160 | 24,823 | 50.92% |
| AMD240621C00120000 | 2023-03-24 1:29PM EDT | 2024-06-21 | 14.40 | 14.15 | 15.35 | -1.10 | -7.10% | 37 | 2,723 | 50.67% |
| AMD250117C00120000 | 2023-03-24 3:23PM EDT | 2025-01-17 | 19.40 | 18.95 | 20.70 | -0.75 | -3.72% | 34 | 3,809 | 51.54% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00120000 | 2023-03-24 3:33PM EDT | 2023-04-06 | 22.15 | 21.50 | 22.30 | +4.16 | +23.12% | 4 | 4 | 63.97% |
| AMD230421P00120000 | 2023-03-24 1:28PM EDT | 2023-04-21 | 22.41 | 21.90 | 22.40 | +2.53 | +12.73% | 7 | 123 | 46.73% |
| AMD230428P00120000 | 2023-03-20 9:51AM EDT | 2023-04-28 | 26.25 | 21.30 | 23.45 | 0.00 | - | 2 | 4 | 60.03% |
| AMD230519P00120000 | 2023-03-24 3:31PM EDT | 2023-05-19 | 23.10 | 22.40 | 23.65 | +2.25 | +10.79% | 13 | 91 | 49.56% |
| AMD230616P00120000 | 2023-03-24 11:11AM EDT | 2023-06-16 | 24.83 | 23.55 | 24.25 | +2.58 | +11.60% | 8 | 253 | 45.22% |
| AMD230721P00120000 | 2023-03-24 11:56AM EDT | 2023-07-21 | 24.70 | 23.85 | 25.20 | +1.90 | +8.33% | 7 | 103 | 43.67% |
| AMD230915P00120000 | 2023-03-23 1:37PM EDT | 2023-09-15 | 23.95 | 25.70 | 26.45 | 0.00 | - | 36 | 37 | 41.63% |
| AMD231020P00120000 | 2023-03-23 11:35AM EDT | 2023-10-20 | 24.50 | 26.25 | 27.50 | 0.00 | - | 16 | 192 | 42.05% |
| AMD240119P00120000 | 2023-03-24 11:58AM EDT | 2024-01-19 | 28.98 | 28.35 | 29.30 | +1.48 | +5.38% | 4 | 2,620 | 40.67% |
| AMD240621P00120000 | 2023-03-23 11:58AM EDT | 2024-06-21 | 29.02 | 31.10 | 31.80 | 0.00 | - | 1 | 710 | 39.09% |
| AMD250117P00120000 | 2023-03-24 12:26PM EDT | 2025-01-17 | 34.45 | 33.20 | 34.75 | +2.25 | +6.99% | 11 | 1,181 | 38.04% |
© 2023 Yahoo. Todos los derechos reservados.
