Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:125.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00125000 | 2022-01-18 3:59PM EST | 2022-01-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 519 | 12,673 | 0.00% |
| AMD220128C00125000 | 2022-01-18 3:46PM EST | 2022-01-28 | 9.58 | 0.00 | 0.00 | 0.00 | - | 136 | 238 | 0.00% |
| AMD220204C00125000 | 2022-01-18 3:39PM EST | 2022-02-04 | 11.50 | 0.00 | 0.00 | 0.00 | - | 28 | 73 | 0.00% |
| AMD220211C00125000 | 2022-01-18 3:54PM EST | 2022-02-11 | 12.50 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 0.00% |
| AMD220218C00125000 | 2022-01-18 3:59PM EST | 2022-02-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 155 | 2,413 | 0.00% |
| AMD220225C00125000 | 2022-01-18 1:12PM EST | 2022-02-25 | 14.56 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| AMD220318C00125000 | 2022-01-18 3:58PM EST | 2022-03-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 55 | 3,687 | 0.00% |
| AMD220414C00125000 | 2022-01-18 2:44PM EST | 2022-04-14 | 17.84 | 0.00 | 0.00 | 0.00 | - | 104 | 1,580 | 0.00% |
| AMD220520C00125000 | 2022-01-18 2:35PM EST | 2022-05-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
| AMD220617C00125000 | 2022-01-18 2:39PM EST | 2022-06-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2,204 | 0.00% |
| AMD220715C00125000 | 2022-01-18 2:43PM EST | 2022-07-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 22 | 548 | 0.00% |
| AMD220916C00125000 | 2022-01-18 3:58PM EST | 2022-09-16 | 24.36 | 0.00 | 0.00 | 0.00 | - | 141 | 2,637 | 0.00% |
| AMD230120C00125000 | 2022-01-18 3:56PM EST | 2023-01-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,366 | 0.00% |
| AMD230421C00125000 | 2022-01-18 2:25PM EST | 2023-04-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 15 | 211 | 0.00% |
| AMD240119C00125000 | 2022-01-18 1:21PM EST | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 735 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00125000 | 2022-01-18 3:59PM EST | 2022-01-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8,036 | 19,324 | 12.50% |
| AMD220128P00125000 | 2022-01-18 3:59PM EST | 2022-01-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2,614 | 5,017 | 6.25% |
| AMD220204P00125000 | 2022-01-18 3:57PM EST | 2022-02-04 | 4.60 | 0.00 | 0.00 | 0.00 | - | 89 | 1,407 | 6.25% |
| AMD220211P00125000 | 2022-01-18 3:49PM EST | 2022-02-11 | 5.33 | 0.00 | 0.00 | 0.00 | - | 69 | 659 | 6.25% |
| AMD220218P00125000 | 2022-01-18 3:59PM EST | 2022-02-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 977 | 9,118 | 3.13% |
| AMD220225P00125000 | 2022-01-18 3:45PM EST | 2022-02-25 | 6.67 | 0.00 | 0.00 | 0.00 | - | 33 | 180 | 3.13% |
| AMD220304P00125000 | 2022-01-18 3:48PM EST | 2022-03-04 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 3.13% |
| AMD220318P00125000 | 2022-01-18 3:59PM EST | 2022-03-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 357 | 2,982 | 3.13% |
| AMD220414P00125000 | 2022-01-18 3:54PM EST | 2022-04-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 231 | 3,164 | 3.13% |
| AMD220520P00125000 | 2022-01-18 3:26PM EST | 2022-05-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 148 | 754 | 3.13% |
| AMD220617P00125000 | 2022-01-18 11:18AM EST | 2022-06-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 12 | 3,208 | 1.56% |
| AMD220715P00125000 | 2022-01-18 11:11AM EST | 2022-07-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,869 | 1.56% |
| AMD220916P00125000 | 2022-01-18 1:29PM EST | 2022-09-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 81 | 7,774 | 1.56% |
| AMD230120P00125000 | 2022-01-18 1:03PM EST | 2023-01-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,852 | 1.56% |
| AMD230421P00125000 | 2022-01-13 3:46PM EST | 2023-04-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 1.56% |
| AMD240119P00125000 | 2022-01-14 3:38PM EST | 2024-01-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
