Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00125000 | 2022-06-29 10:35AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,055 | 168.75% |
| AMD220708C00125000 | 2022-06-29 1:34PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 508 | 99.22% |
| AMD220715C00125000 | 2022-06-29 3:56PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 42 | 8,959 | 79.69% |
| AMD220722C00125000 | 2022-06-29 3:03PM EDT | 2022-07-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 303 | 68.75% |
| AMD220729C00125000 | 2022-06-29 12:44PM EDT | 2022-07-29 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 13 | 1,528 | 63.28% |
| AMD220805C00125000 | 2022-06-29 2:49PM EDT | 2022-08-05 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 3 | 5 | 60.55% |
| AMD220819C00125000 | 2022-06-29 3:45PM EDT | 2022-08-19 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 103 | 3,139 | 56.25% |
| AMD220916C00125000 | 2022-06-29 2:52PM EDT | 2022-09-16 | 0.25 | 0.24 | 0.26 | -0.13 | -34.21% | 119 | 9,128 | 52.34% |
| AMD221021C00125000 | 2022-06-29 3:59PM EDT | 2022-10-21 | 0.56 | 0.55 | 0.57 | -0.25 | -30.86% | 496 | 6,697 | 50.61% |
| AMD221118C00125000 | 2022-06-29 3:35PM EDT | 2022-11-18 | 0.95 | 0.95 | 1.00 | -0.38 | -28.57% | 581 | 1,746 | 51.15% |
| AMD221216C00125000 | 2022-06-29 3:28PM EDT | 2022-12-16 | 1.32 | 1.33 | 1.39 | -0.45 | -25.42% | 47 | 703 | 50.71% |
| AMD230120C00125000 | 2022-06-29 3:58PM EDT | 2023-01-20 | 1.84 | 1.80 | 1.85 | -0.53 | -22.36% | 151 | 13,318 | 50.13% |
| AMD230317C00125000 | 2022-06-29 3:19PM EDT | 2023-03-17 | 2.74 | 2.72 | 2.90 | -0.86 | -23.89% | 18 | 132 | 50.32% |
| AMD230421C00125000 | 2022-06-29 3:11PM EDT | 2023-04-21 | 3.35 | 3.35 | 3.50 | -0.90 | -21.18% | 23 | 2,229 | 50.40% |
| AMD230616C00125000 | 2022-06-29 3:55PM EDT | 2023-06-16 | 4.47 | 4.40 | 4.60 | -0.98 | -17.98% | 122 | 1,313 | 50.89% |
| AMD240119C00125000 | 2022-06-29 3:28PM EDT | 2024-01-19 | 8.27 | 8.10 | 8.70 | -1.03 | -11.08% | 153 | 2,808 | 51.68% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00125000 | 2022-06-28 1:11PM EDT | 2022-07-01 | 44.05 | 46.75 | 47.15 | 0.00 | - | 1 | 2 | 246.88% |
| AMD220708P00125000 | 2022-06-17 1:08PM EDT | 2022-07-08 | 42.60 | 46.70 | 47.20 | 0.00 | - | 1 | 0 | 141.80% |
| AMD220715P00125000 | 2022-06-28 10:47AM EDT | 2022-07-15 | 42.10 | 46.65 | 47.30 | 0.00 | - | 2 | 63 | 116.60% |
| AMD220722P00125000 | 2022-06-21 2:52PM EDT | 2022-07-22 | 40.72 | 46.70 | 48.05 | 0.00 | - | 12 | 1 | 102.15% |
| AMD220729P00125000 | 2022-06-23 11:15AM EDT | 2022-07-29 | 42.10 | 45.30 | 49.05 | 0.00 | - | 1 | 1 | 78.91% |
| AMD220819P00125000 | 2022-06-29 2:20PM EDT | 2022-08-19 | 47.20 | 46.65 | 47.25 | +8.47 | +21.87% | 12 | 232 | 64.60% |
| AMD220916P00125000 | 2022-06-29 3:37PM EDT | 2022-09-16 | 47.29 | 46.80 | 47.35 | +4.28 | +9.95% | 15 | 4,387 | 55.27% |
| AMD221021P00125000 | 2022-06-29 10:17AM EDT | 2022-10-21 | 47.84 | 46.50 | 48.30 | +9.89 | +26.06% | 2 | 688 | 61.06% |
| AMD221118P00125000 | 2022-06-27 11:46AM EDT | 2022-11-18 | 38.45 | 47.10 | 47.65 | 0.00 | - | 1 | 253 | 46.70% |
| AMD221216P00125000 | 2022-06-29 3:33PM EDT | 2022-12-16 | 47.70 | 47.20 | 48.55 | +7.35 | +18.22% | 3 | 144 | 52.42% |
| AMD230120P00125000 | 2022-06-29 9:37AM EDT | 2023-01-20 | 47.25 | 47.45 | 47.95 | +7.05 | +17.54% | 1 | 4,036 | 42.33% |
| AMD230317P00125000 | 2022-06-16 3:20PM EDT | 2023-03-17 | 47.15 | 48.00 | 48.55 | +1.10 | +2.39% | 14 | 66 | 42.37% |
| AMD230421P00125000 | 2022-06-29 11:32AM EDT | 2023-04-21 | 49.15 | 48.30 | 48.80 | +7.35 | +17.58% | 1 | 1,900 | 41.44% |
| AMD230616P00125000 | 2022-06-17 12:06PM EDT | 2023-06-16 | 48.10 | 48.90 | 49.50 | 0.00 | - | 4 | 187 | 41.82% |
| AMD240119P00125000 | 2022-06-23 10:32AM EDT | 2024-01-19 | 46.97 | 50.65 | 51.25 | 0.00 | - | 1 | 1,086 | 39.25% |
© 2022 Yahoo. Todos los derechos reservados.
