U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.96-1.54 (-2.22%)
Al cierre: 04:00PM EDT
68.36 +0.40 (+0.59%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220930C001250002022-09-23 10:30AM EDT2022-09-300.010.000.01-0.01-50.00%67837153.13%
AMD221007C001250002022-09-23 10:47AM EDT2022-10-070.020.010.02+0.01+100.00%965,039115.63%
AMD221014C001250002022-09-22 10:21AM EDT2022-10-140.010.010.020.00-1073392.97%
AMD221021C001250002022-09-23 2:17PM EDT2022-10-210.020.010.020.00-11412,14079.69%
AMD221028C001250002022-09-22 9:59AM EDT2022-10-280.030.010.030.00-111273.44%
AMD221118C001250002022-09-23 3:55PM EDT2022-11-180.050.040.05+0.01+25.00%157,89362.89%
AMD221216C001250002022-09-23 3:54PM EDT2022-12-160.110.090.11-0.01-8.33%2,2434,61956.45%
AMD230120C001250002022-09-23 3:31PM EDT2023-01-200.230.210.24-0.02-8.00%10212,37853.17%
AMD230317C001250002022-09-23 3:48PM EDT2023-03-170.550.500.58-0.08-12.70%662,71150.93%
AMD230421C001250002022-09-23 3:51PM EDT2023-04-210.810.780.84-0.08-8.99%332,14950.39%
AMD230616C001250002022-09-23 3:44PM EDT2023-06-161.401.321.43-0.10-6.67%7363,53550.45%
AMD240119C001250002022-09-23 3:50PM EDT2024-01-193.913.804.30-0.29-6.90%163,38050.96%
AMD240621C001250002022-09-23 1:58PM EDT2024-06-216.005.906.60-0.59-8.95%531751.94%
AMD250117C001250002022-09-22 1:09PM EDT2025-01-178.708.3010.50-0.95-9.84%31553.44%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220930P001250002022-09-15 11:57AM EDT2022-09-3049.1556.3557.550.00-60271.29%
AMD221007P001250002022-09-21 3:31PM EDT2022-10-0749.8056.7057.650.00-20148.63%
AMD221021P001250002022-09-23 2:07PM EDT2022-10-2157.4256.7557.40+2.92+5.36%1387.50%
AMD221028P001250002022-09-16 10:01AM EDT2022-10-2849.8055.9058.150.00---133.94%
AMD221118P001250002022-09-22 2:23PM EDT2022-11-1855.7056.7557.550.00-25070.31%
AMD221216P001250002022-09-20 9:37AM EDT2022-12-1648.7956.6557.400.00-12068.60%
AMD230120P001250002022-09-23 2:40PM EDT2023-01-2058.1056.7057.45+3.00+5.44%71,84358.89%
AMD230317P001250002022-09-22 9:30AM EDT2023-03-1751.1256.5557.450.00-679348.54%
AMD230421P001250002022-09-23 11:56AM EDT2023-04-2157.3156.3557.35+5.12+9.81%421,43842.24%
AMD230616P001250002022-09-22 3:04PM EDT2023-06-1655.3556.1558.100.00-235847.56%
AMD240119P001250002022-09-23 2:18PM EDT2024-01-1958.3557.0558.35+3.35+6.09%221,11737.09%
AMD240621P001250002022-09-23 9:38AM EDT2024-06-2157.9057.3559.60+6.45+12.54%506238.51%
AMD250117P001250002022-09-23 10:14AM EDT2025-01-1759.6557.3060.50+2.21+3.85%255236.62%