AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00125000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 5.30 | 5.25 | 5.35 | +2.20 | +70.97% | 15,751 | 45,900 | 77.39% |
| AMD230623C00125000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 6.14 | 6.05 | 6.30 | +2.24 | +57.44% | 2,063 | 2,120 | 63.70% |
| AMD230630C00125000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 6.90 | 6.90 | 7.15 | +2.15 | +45.26% | 777 | 3,020 | 59.13% |
| AMD230707C00125000 | 2023-06-09 3:59PM EDT | 2023-07-07 | 7.55 | 7.45 | 7.95 | +2.25 | +42.45% | 966 | 644 | 56.10% |
| AMD230714C00125000 | 2023-06-09 3:38PM EDT | 2023-07-14 | 8.00 | 8.10 | 8.40 | +2.25 | +39.13% | 173 | 231 | 53.76% |
| AMD230721C00125000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 8.83 | 8.80 | 8.90 | +2.33 | +35.85% | 2,365 | 20,339 | 52.64% |
| AMD230818C00125000 | 2023-06-09 3:58PM EDT | 2023-08-18 | 11.80 | 11.75 | 11.85 | +2.50 | +26.88% | 7,435 | 10,223 | 54.36% |
| AMD230915C00125000 | 2023-06-09 3:57PM EDT | 2023-09-15 | 13.49 | 13.50 | 13.60 | +2.49 | +22.64% | 362 | 4,625 | 52.77% |
| AMD231020C00125000 | 2023-06-09 3:35PM EDT | 2023-10-20 | 15.45 | 15.40 | 15.60 | +2.70 | +21.18% | 58 | 2,202 | 51.84% |
| AMD231117C00125000 | 2023-06-09 2:48PM EDT | 2023-11-17 | 17.18 | 17.10 | 17.65 | +2.33 | +15.69% | 45 | 1,226 | 52.86% |
| AMD240119C00125000 | 2023-06-09 3:51PM EDT | 2024-01-19 | 19.70 | 20.15 | 20.40 | +2.22 | +12.70% | 465 | 7,592 | 52.37% |
| AMD240621C00125000 | 2023-06-09 3:39PM EDT | 2024-06-21 | 26.53 | 26.50 | 27.05 | +2.63 | +11.00% | 49 | 2,372 | 53.50% |
| AMD250117C00125000 | 2023-06-09 2:53PM EDT | 2025-01-17 | 33.25 | 33.25 | 33.95 | +1.85 | +5.89% | 66 | 1,249 | 54.21% |
| AMD250620C00125000 | 2023-06-09 3:05PM EDT | 2025-06-20 | 36.55 | 36.75 | 38.05 | +1.92 | +5.54% | 2 | 964 | 53.96% |
| AMD251219C00125000 | 2023-06-09 3:57PM EDT | 2025-12-19 | 41.90 | 40.90 | 42.65 | +3.40 | +8.83% | 18 | 549 | 54.35% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00125000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 5.20 | 5.20 | 5.30 | -1.70 | -24.64% | 9,495 | 7,108 | 75.49% |
| AMD230623P00125000 | 2023-06-09 3:57PM EDT | 2023-06-23 | 5.91 | 5.90 | 6.00 | -1.89 | -24.23% | 1,191 | 1,813 | 60.57% |
| AMD230630P00125000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 6.64 | 6.60 | 6.70 | -1.66 | -20.00% | 255 | 1,286 | 55.32% |
| AMD230707P00125000 | 2023-06-09 3:59PM EDT | 2023-07-07 | 7.10 | 7.00 | 7.55 | -1.65 | -18.86% | 326 | 131 | 52.44% |
| AMD230714P00125000 | 2023-06-09 3:57PM EDT | 2023-07-14 | 7.67 | 7.55 | 7.90 | -1.63 | -17.53% | 75 | 92 | 50.98% |
| AMD230721P00125000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 8.18 | 8.15 | 8.25 | -1.52 | -15.67% | 1,695 | 1,329 | 48.61% |
| AMD230818P00125000 | 2023-06-09 3:58PM EDT | 2023-08-18 | 10.67 | 10.60 | 10.75 | -1.28 | -10.71% | 488 | 10,690 | 49.16% |
| AMD230915P00125000 | 2023-06-09 3:52PM EDT | 2023-09-15 | 12.01 | 11.90 | 12.05 | -1.39 | -10.37% | 127 | 2,190 | 46.61% |
| AMD231020P00125000 | 2023-06-09 3:42PM EDT | 2023-10-20 | 13.31 | 13.25 | 13.40 | -1.44 | -9.76% | 42 | 870 | 44.54% |
| AMD231117P00125000 | 2023-06-09 12:55PM EDT | 2023-11-17 | 15.00 | 14.65 | 14.80 | -1.20 | -7.41% | 222 | 681 | 44.75% |
| AMD240119P00125000 | 2023-06-09 3:53PM EDT | 2024-01-19 | 16.64 | 16.35 | 16.80 | -1.23 | -6.88% | 126 | 949 | 43.13% |
| AMD240621P00125000 | 2023-06-09 2:27PM EDT | 2024-06-21 | 20.65 | 20.70 | 21.10 | -2.60 | -11.18% | 11 | 520 | 41.84% |
| AMD250117P00125000 | 2023-06-09 1:10PM EDT | 2025-01-17 | 25.07 | 24.80 | 25.30 | -1.48 | -5.57% | 3 | 1,890 | 40.38% |
| AMD250620P00125000 | 2023-06-07 1:30PM EDT | 2025-06-20 | 29.10 | 26.05 | 27.65 | 0.00 | - | 1 | 751 | 39.38% |
| AMD251219P00125000 | 2023-06-09 2:23PM EDT | 2025-12-19 | 30.15 | 27.10 | 31.80 | -1.15 | -3.67% | 8 | 47 | 40.77% |
© 2023 Yahoo. Todos los derechos reservados.