AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616C001250002023-06-09 3:59PM EDT2023-06-165.305.255.35+2.20+70.97%15,75145,90077.39%
AMD230623C001250002023-06-09 3:59PM EDT2023-06-236.146.056.30+2.24+57.44%2,0632,12063.70%
AMD230630C001250002023-06-09 3:59PM EDT2023-06-306.906.907.15+2.15+45.26%7773,02059.13%
AMD230707C001250002023-06-09 3:59PM EDT2023-07-077.557.457.95+2.25+42.45%96664456.10%
AMD230714C001250002023-06-09 3:38PM EDT2023-07-148.008.108.40+2.25+39.13%17323153.76%
AMD230721C001250002023-06-09 3:59PM EDT2023-07-218.838.808.90+2.33+35.85%2,36520,33952.64%
AMD230818C001250002023-06-09 3:58PM EDT2023-08-1811.8011.7511.85+2.50+26.88%7,43510,22354.36%
AMD230915C001250002023-06-09 3:57PM EDT2023-09-1513.4913.5013.60+2.49+22.64%3624,62552.77%
AMD231020C001250002023-06-09 3:35PM EDT2023-10-2015.4515.4015.60+2.70+21.18%582,20251.84%
AMD231117C001250002023-06-09 2:48PM EDT2023-11-1717.1817.1017.65+2.33+15.69%451,22652.86%
AMD240119C001250002023-06-09 3:51PM EDT2024-01-1919.7020.1520.40+2.22+12.70%4657,59252.37%
AMD240621C001250002023-06-09 3:39PM EDT2024-06-2126.5326.5027.05+2.63+11.00%492,37253.50%
AMD250117C001250002023-06-09 2:53PM EDT2025-01-1733.2533.2533.95+1.85+5.89%661,24954.21%
AMD250620C001250002023-06-09 3:05PM EDT2025-06-2036.5536.7538.05+1.92+5.54%296453.96%
AMD251219C001250002023-06-09 3:57PM EDT2025-12-1941.9040.9042.65+3.40+8.83%1854954.35%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P001250002023-06-09 3:59PM EDT2023-06-165.205.205.30-1.70-24.64%9,4957,10875.49%
AMD230623P001250002023-06-09 3:57PM EDT2023-06-235.915.906.00-1.89-24.23%1,1911,81360.57%
AMD230630P001250002023-06-09 3:59PM EDT2023-06-306.646.606.70-1.66-20.00%2551,28655.32%
AMD230707P001250002023-06-09 3:59PM EDT2023-07-077.107.007.55-1.65-18.86%32613152.44%
AMD230714P001250002023-06-09 3:57PM EDT2023-07-147.677.557.90-1.63-17.53%759250.98%
AMD230721P001250002023-06-09 3:59PM EDT2023-07-218.188.158.25-1.52-15.67%1,6951,32948.61%
AMD230818P001250002023-06-09 3:58PM EDT2023-08-1810.6710.6010.75-1.28-10.71%48810,69049.16%
AMD230915P001250002023-06-09 3:52PM EDT2023-09-1512.0111.9012.05-1.39-10.37%1272,19046.61%
AMD231020P001250002023-06-09 3:42PM EDT2023-10-2013.3113.2513.40-1.44-9.76%4287044.54%
AMD231117P001250002023-06-09 12:55PM EDT2023-11-1715.0014.6514.80-1.20-7.41%22268144.75%
AMD240119P001250002023-06-09 3:53PM EDT2024-01-1916.6416.3516.80-1.23-6.88%12694943.13%
AMD240621P001250002023-06-09 2:27PM EDT2024-06-2120.6520.7021.10-2.60-11.18%1152041.84%
AMD250117P001250002023-06-09 1:10PM EDT2025-01-1725.0724.8025.30-1.48-5.57%31,89040.38%
AMD250620P001250002023-06-07 1:30PM EDT2025-06-2029.1026.0527.650.00-175139.38%
AMD251219P001250002023-06-09 2:23PM EDT2025-12-1930.1527.1031.80-1.15-3.67%84740.77%