Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00125000 | 2022-09-23 10:30AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 837 | 153.13% |
| AMD221007C00125000 | 2022-09-23 10:47AM EDT | 2022-10-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 96 | 5,039 | 115.63% |
| AMD221014C00125000 | 2022-09-22 10:21AM EDT | 2022-10-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 733 | 92.97% |
| AMD221021C00125000 | 2022-09-23 2:17PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 114 | 12,140 | 79.69% |
| AMD221028C00125000 | 2022-09-22 9:59AM EDT | 2022-10-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 112 | 73.44% |
| AMD221118C00125000 | 2022-09-23 3:55PM EDT | 2022-11-18 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 15 | 7,893 | 62.89% |
| AMD221216C00125000 | 2022-09-23 3:54PM EDT | 2022-12-16 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 2,243 | 4,619 | 56.45% |
| AMD230120C00125000 | 2022-09-23 3:31PM EDT | 2023-01-20 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 102 | 12,378 | 53.17% |
| AMD230317C00125000 | 2022-09-23 3:48PM EDT | 2023-03-17 | 0.55 | 0.50 | 0.58 | -0.08 | -12.70% | 66 | 2,711 | 50.93% |
| AMD230421C00125000 | 2022-09-23 3:51PM EDT | 2023-04-21 | 0.81 | 0.78 | 0.84 | -0.08 | -8.99% | 33 | 2,149 | 50.39% |
| AMD230616C00125000 | 2022-09-23 3:44PM EDT | 2023-06-16 | 1.40 | 1.32 | 1.43 | -0.10 | -6.67% | 736 | 3,535 | 50.45% |
| AMD240119C00125000 | 2022-09-23 3:50PM EDT | 2024-01-19 | 3.91 | 3.80 | 4.30 | -0.29 | -6.90% | 16 | 3,380 | 50.96% |
| AMD240621C00125000 | 2022-09-23 1:58PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.60 | -0.59 | -8.95% | 5 | 317 | 51.94% |
| AMD250117C00125000 | 2022-09-22 1:09PM EDT | 2025-01-17 | 8.70 | 8.30 | 10.50 | -0.95 | -9.84% | 3 | 15 | 53.44% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00125000 | 2022-09-15 11:57AM EDT | 2022-09-30 | 49.15 | 56.35 | 57.55 | 0.00 | - | 6 | 0 | 271.29% |
| AMD221007P00125000 | 2022-09-21 3:31PM EDT | 2022-10-07 | 49.80 | 56.70 | 57.65 | 0.00 | - | 2 | 0 | 148.63% |
| AMD221021P00125000 | 2022-09-23 2:07PM EDT | 2022-10-21 | 57.42 | 56.75 | 57.40 | +2.92 | +5.36% | 1 | 3 | 87.50% |
| AMD221028P00125000 | 2022-09-16 10:01AM EDT | 2022-10-28 | 49.80 | 55.90 | 58.15 | 0.00 | - | - | - | 133.94% |
| AMD221118P00125000 | 2022-09-22 2:23PM EDT | 2022-11-18 | 55.70 | 56.75 | 57.55 | 0.00 | - | 25 | 0 | 70.31% |
| AMD221216P00125000 | 2022-09-20 9:37AM EDT | 2022-12-16 | 48.79 | 56.65 | 57.40 | 0.00 | - | 12 | 0 | 68.60% |
| AMD230120P00125000 | 2022-09-23 2:40PM EDT | 2023-01-20 | 58.10 | 56.70 | 57.45 | +3.00 | +5.44% | 7 | 1,843 | 58.89% |
| AMD230317P00125000 | 2022-09-22 9:30AM EDT | 2023-03-17 | 51.12 | 56.55 | 57.45 | 0.00 | - | 67 | 93 | 48.54% |
| AMD230421P00125000 | 2022-09-23 11:56AM EDT | 2023-04-21 | 57.31 | 56.35 | 57.35 | +5.12 | +9.81% | 42 | 1,438 | 42.24% |
| AMD230616P00125000 | 2022-09-22 3:04PM EDT | 2023-06-16 | 55.35 | 56.15 | 58.10 | 0.00 | - | 2 | 358 | 47.56% |
| AMD240119P00125000 | 2022-09-23 2:18PM EDT | 2024-01-19 | 58.35 | 57.05 | 58.35 | +3.35 | +6.09% | 22 | 1,117 | 37.09% |
| AMD240621P00125000 | 2022-09-23 9:38AM EDT | 2024-06-21 | 57.90 | 57.35 | 59.60 | +6.45 | +12.54% | 50 | 62 | 38.51% |
| AMD250117P00125000 | 2022-09-23 10:14AM EDT | 2025-01-17 | 59.65 | 57.30 | 60.50 | +2.21 | +3.85% | 25 | 52 | 36.62% |
© 2022 Yahoo. Todos los derechos reservados.
