Golpe:125.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925C00125000 | 2020-09-16 3:31PM EDT | 2020-09-25 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 298 | 160.16% |
| AMD201002C00125000 | 2020-09-17 3:46PM EDT | 2020-10-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 135 | 407 | 87.50% |
| AMD201009C00125000 | 2020-09-17 1:07PM EDT | 2020-10-09 | 0.03 | 0.01 | 0.10 | 0.00 | - | 5 | 27 | 91.02% |
| AMD201016C00125000 | 2020-09-18 3:29PM EDT | 2020-10-16 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 41 | 1,006 | 79.88% |
| AMD201120C00125000 | 2020-09-18 3:51PM EDT | 2020-11-20 | 0.45 | 0.41 | 0.48 | -0.06 | -11.76% | 27 | 1,120 | 70.70% |
| AMD210115C00125000 | 2020-09-18 1:30PM EDT | 2021-01-15 | 1.07 | 0.99 | 1.17 | -0.11 | -9.32% | 132 | 1,640 | 61.69% |
| AMD210319C00125000 | 2020-09-17 12:02PM EDT | 2021-03-19 | 2.00 | 1.90 | 2.10 | -0.16 | -7.41% | 1 | 356 | 58.33% |
| AMD210416C00125000 | 2020-09-16 2:31PM EDT | 2021-04-16 | 3.00 | 1.82 | 2.49 | 0.00 | - | 14 | 75 | 55.44% |
| AMD210618C00125000 | 2020-09-18 2:33PM EDT | 2021-06-18 | 3.45 | 3.30 | 3.60 | -0.60 | -14.81% | 2 | 252 | 56.18% |
| AMD210917C00125000 | 2020-09-18 1:49PM EDT | 2021-09-17 | 5.10 | 2.26 | 5.75 | -0.50 | -8.93% | 88 | 130 | 51.15% |
| AMD220121C00125000 | 2020-09-17 10:55AM EDT | 2022-01-21 | 7.67 | 6.20 | 9.10 | 0.00 | - | 3 | 198 | 56.64% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925P00125000 | 2020-09-11 10:23AM EDT | 2020-09-25 | 46.15 | 49.90 | 50.25 | 0.00 | - | 6 | 0 | 131.25% |
| AMD201002P00125000 | 2020-09-14 2:05PM EDT | 2020-10-02 | 47.65 | 49.90 | 50.25 | 0.00 | - | 4 | 5 | 89.06% |
| AMD201016P00125000 | 2020-09-08 9:59AM EDT | 2020-10-16 | 44.95 | 49.90 | 50.30 | 0.00 | - | 2 | 14 | 73.44% |
| AMD201120P00125000 | 2020-09-11 2:24PM EDT | 2020-11-20 | 49.10 | 49.70 | 51.15 | 0.00 | - | 1 | 62 | 67.92% |
| AMD210115P00125000 | 2020-09-09 12:04PM EDT | 2021-01-15 | 46.00 | 50.25 | 51.55 | 0.00 | - | 3 | 119 | 58.18% |
| AMD210319P00125000 | 2020-08-25 9:30AM EDT | 2021-03-19 | 45.42 | 50.90 | 52.10 | 0.00 | - | 1 | 1 | 53.39% |
| AMD210618P00125000 | 2020-08-31 12:23PM EDT | 2021-06-18 | 43.60 | 52.65 | 53.40 | 0.00 | - | 1 | 1 | 53.49% |
| AMD220121P00125000 | 2020-08-12 11:32AM EDT | 2022-01-21 | 54.00 | 54.25 | 57.45 | 0.00 | - | 1 | 1 | 50.52% |
© 2020 Verizon Media. Todos los derechos reservados.
