Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317C00125000 | 2022-08-11 10:56AM EST | 2023-03-17 | 6.85 | 6.55 | 6.70 | +1.19 | +21.02% | 24 | 2,155 | 168.68% |
AMD230421C00125000 | 2022-08-11 11:16AM EST | 2023-04-21 | 7.75 | 7.65 | 7.80 | +1.00 | +14.81% | 22 | 1,994 | 136.89% |
AMD230616C00125000 | 2022-08-11 9:09AM EST | 2023-06-16 | 10.75 | 9.65 | 9.85 | +2.04 | +23.42% | 11 | 3,369 | 117.55% |
AMD240119C00125000 | 2022-08-11 10:46AM EST | 2024-01-19 | 16.43 | 15.75 | 16.05 | +2.23 | +15.70% | 3 | 3,281 | 94.62% |
AMD240621C00125000 | 2022-08-11 10:13AM EST | 2024-06-21 | 19.42 | 17.60 | 19.45 | +2.15 | +12.45% | 10 | 200 | 86.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317P00125000 | 2022-08-10 2:32PM EST | 2023-03-17 | 30.55 | 30.50 | 30.65 | +1.72 | +5.97% | 1 | 173 | 0.00% |
AMD230421P00125000 | 2022-08-10 2:41PM EST | 2023-04-21 | 31.25 | 31.15 | 31.30 | +1.85 | +6.29% | 4 | 2,000 | 0.00% |
AMD230616P00125000 | 2022-08-10 10:36AM EST | 2023-06-16 | 33.40 | 32.55 | 32.70 | +1.90 | +6.03% | 50 | 241 | 0.00% |
AMD240119P00125000 | 2022-08-10 9:15AM EST | 2024-01-19 | 37.79 | 36.30 | 36.65 | -1.86 | -4.69% | 1 | 1,111 | 0.00% |
AMD240621P00125000 | 2022-08-08 9:50AM EST | 2024-06-21 | 39.00 | 36.10 | 38.55 | 0.00 | - | 2 | 30 | 0.00% |