U.S. markets close in 5 hours 34 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.29+0.73 (+0.77%)
A partir del 10:26AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230414C001300002023-03-28 2:18PM EDT2023-04-140.030.010.040.00-11931357.03%
AMD230421C001300002023-03-29 9:55AM EDT2023-04-210.040.030.05+0.01+33.33%104,28450.59%
AMD230428C001300002023-03-29 10:08AM EDT2023-04-280.080.070.090.00-116349.61%
AMD230505C001300002023-03-29 9:56AM EDT2023-05-050.290.040.89-0.06-17.14%26359.28%
AMD230519C001300002023-03-29 9:50AM EDT2023-05-190.480.410.43+0.08+20.00%1483049.85%
AMD230616C001300002023-03-29 9:58AM EDT2023-06-160.950.900.92+0.14+17.28%64,43947.63%
AMD230721C001300002023-03-29 9:40AM EDT2023-07-211.551.571.61+0.10+6.90%193646.13%
AMD230915C001300002023-03-29 9:52AM EDT2023-09-153.303.103.20+0.39+13.40%41,74847.22%
AMD231020C001300002023-03-29 9:45AM EDT2023-10-204.153.954.15+0.45+12.16%11,53547.41%
AMD240119C001300002023-03-29 9:54AM EDT2024-01-196.876.456.75+0.87+14.50%116,82848.50%
AMD240621C001300002023-03-28 9:42AM EDT2024-06-219.949.9510.500.00-173348.94%
AMD250117C001300002023-03-28 3:22PM EDT2025-01-1714.1714.5015.300.00-612,90750.02%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230421P001300002023-03-27 1:10PM EDT2023-04-2133.8833.8034.300.00-1230.00%
AMD230519P001300002023-03-27 11:29AM EDT2023-05-1933.6533.8534.500.00-2120.00%
AMD230616P001300002023-03-28 1:18PM EDT2023-06-1636.6334.0034.300.00-2100.00%
AMD230721P001300002023-03-23 2:45PM EDT2023-07-2132.4034.3034.900.00-323428.96%
AMD230915P001300002023-03-28 1:15PM EDT2023-09-1537.5235.0535.450.00-22230.98%
AMD231020P001300002023-03-27 10:17AM EDT2023-10-2035.1535.4536.300.00-14034.39%
AMD240119P001300002023-03-28 2:01PM EDT2024-01-1939.0536.8037.300.00-1911633.34%
AMD240621P001300002023-03-08 11:34AM EDT2024-06-2146.2538.6039.250.00-2133.25%
AMD250117P001300002023-03-28 2:54PM EDT2025-01-1742.4940.7541.750.00-229833.19%