U.S. markets open in 20 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,735.25 +167.75 (+0.95%) E-mini Russell 2000 Index Futur
2,001.10 +7.90 (+0.40%) Petróleo
84.28 +0.71 (+0.85%) Oro
2,358.00 +15.50 (+0.66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00130000 | 2024-04-25 12:56PM EDT | 2024-04-26 | 23.63 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| AMD240503C00130000 | 2024-04-25 2:05PM EDT | 2024-05-03 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 0.00% |
| AMD240510C00130000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMD240517C00130000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 25.83 | 0.00 | 0.00 | 0.00 | - | 25 | 298 | 0.00% |
| AMD240524C00130000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 24.12 | 0.00 | 0.00 | 0.00 | - | 802 | 1,182 | 0.00% |
| AMD240531C00130000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMD240621C00130000 | 2024-04-25 1:07PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 32 | 6,964 | 0.00% |
| AMD240719C00130000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 11 | 548 | 0.00% |
| AMD240816C00130000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 30.67 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| AMD240920C00130000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,509 | 0.00% |
| AMD241018C00130000 | 2024-04-25 9:51AM EDT | 2024-10-18 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| AMD241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 0.00% |
| AMD241220C00130000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 37.19 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| AMD250117C00130000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 35 | 7,295 | 0.00% |
| AMD250321C00130000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| AMD250620C00130000 | 2024-04-19 3:43PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 27 | 411 | 0.00% |
| AMD250815C00130000 | 2024-04-12 9:56AM EDT | 2025-08-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMD251219C00130000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| AMD260116C00130000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 53.79 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.00% |
| AMD260618C00130000 | 2024-04-10 2:41PM EDT | 2026-06-18 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMD261218C00130000 | 2024-04-25 2:10PM EDT | 2026-12-18 | 64.85 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00130000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 4,185 | 50.00% |
| AMD240503P00130000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 906 | 2,604 | 25.00% |
| AMD240510P00130000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 202 | 714 | 25.00% |
| AMD240517P00130000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 256 | 3,741 | 12.50% |
| AMD240524P00130000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 152 | 957 | 12.50% |
| AMD240531P00130000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 34 | 291 | 12.50% |
| AMD240621P00130000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 167 | 5,601 | 12.50% |
| AMD240719P00130000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 104 | 2,527 | 6.25% |
| AMD240816P00130000 | 2024-04-25 3:13PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 12 | 2,028 | 6.25% |
| AMD240920P00130000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 73 | 5,560 | 6.25% |
| AMD241018P00130000 | 2024-04-25 2:17PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 23 | 773 | 6.25% |
| AMD241115P00130000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,039 | 6.25% |
| AMD241220P00130000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 27 | 1,462 | 6.25% |
| AMD250117P00130000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 110 | 11,010 | 3.13% |
| AMD250321P00130000 | 2024-04-25 3:12PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,788 | 3.13% |
| AMD250620P00130000 | 2024-04-23 2:21PM EDT | 2025-06-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 266 | 5,867 | 3.13% |
| AMD250815P00130000 | 2024-04-22 11:39AM EDT | 2025-08-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 3.13% |
| AMD251219P00130000 | 2024-04-23 1:32PM EDT | 2025-12-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 3.13% |
| AMD260116P00130000 | 2024-04-24 12:34PM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,929 | 3.13% |
| AMD260618P00130000 | 2024-04-16 11:03AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 250 | 404 | 3.13% |
| AMD261218P00130000 | 2024-04-23 10:56AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.