Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:130.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230414C00130000 | 2023-03-28 2:18PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 119 | 313 | 57.03% |
| AMD230421C00130000 | 2023-03-29 9:55AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 10 | 4,284 | 50.59% |
| AMD230428C00130000 | 2023-03-29 10:08AM EDT | 2023-04-28 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 163 | 49.61% |
| AMD230505C00130000 | 2023-03-29 9:56AM EDT | 2023-05-05 | 0.29 | 0.04 | 0.89 | -0.06 | -17.14% | 2 | 63 | 59.28% |
| AMD230519C00130000 | 2023-03-29 9:50AM EDT | 2023-05-19 | 0.48 | 0.41 | 0.43 | +0.08 | +20.00% | 14 | 830 | 49.85% |
| AMD230616C00130000 | 2023-03-29 9:58AM EDT | 2023-06-16 | 0.95 | 0.90 | 0.92 | +0.14 | +17.28% | 6 | 4,439 | 47.63% |
| AMD230721C00130000 | 2023-03-29 9:40AM EDT | 2023-07-21 | 1.55 | 1.57 | 1.61 | +0.10 | +6.90% | 1 | 936 | 46.13% |
| AMD230915C00130000 | 2023-03-29 9:52AM EDT | 2023-09-15 | 3.30 | 3.10 | 3.20 | +0.39 | +13.40% | 4 | 1,748 | 47.22% |
| AMD231020C00130000 | 2023-03-29 9:45AM EDT | 2023-10-20 | 4.15 | 3.95 | 4.15 | +0.45 | +12.16% | 1 | 1,535 | 47.41% |
| AMD240119C00130000 | 2023-03-29 9:54AM EDT | 2024-01-19 | 6.87 | 6.45 | 6.75 | +0.87 | +14.50% | 1 | 16,828 | 48.50% |
| AMD240621C00130000 | 2023-03-28 9:42AM EDT | 2024-06-21 | 9.94 | 9.95 | 10.50 | 0.00 | - | 1 | 733 | 48.94% |
| AMD250117C00130000 | 2023-03-28 3:22PM EDT | 2025-01-17 | 14.17 | 14.50 | 15.30 | 0.00 | - | 61 | 2,907 | 50.02% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00130000 | 2023-03-27 1:10PM EDT | 2023-04-21 | 33.88 | 33.80 | 34.30 | 0.00 | - | 1 | 23 | 0.00% |
| AMD230519P00130000 | 2023-03-27 11:29AM EDT | 2023-05-19 | 33.65 | 33.85 | 34.50 | 0.00 | - | 2 | 12 | 0.00% |
| AMD230616P00130000 | 2023-03-28 1:18PM EDT | 2023-06-16 | 36.63 | 34.00 | 34.30 | 0.00 | - | 2 | 10 | 0.00% |
| AMD230721P00130000 | 2023-03-23 2:45PM EDT | 2023-07-21 | 32.40 | 34.30 | 34.90 | 0.00 | - | 32 | 34 | 28.96% |
| AMD230915P00130000 | 2023-03-28 1:15PM EDT | 2023-09-15 | 37.52 | 35.05 | 35.45 | 0.00 | - | 2 | 22 | 30.98% |
| AMD231020P00130000 | 2023-03-27 10:17AM EDT | 2023-10-20 | 35.15 | 35.45 | 36.30 | 0.00 | - | 1 | 40 | 34.39% |
| AMD240119P00130000 | 2023-03-28 2:01PM EDT | 2024-01-19 | 39.05 | 36.80 | 37.30 | 0.00 | - | 19 | 116 | 33.34% |
| AMD240621P00130000 | 2023-03-08 11:34AM EDT | 2024-06-21 | 46.25 | 38.60 | 39.25 | 0.00 | - | 2 | 1 | 33.25% |
| AMD250117P00130000 | 2023-03-28 2:54PM EDT | 2025-01-17 | 42.49 | 40.75 | 41.75 | 0.00 | - | 2 | 298 | 33.19% |
© 2023 Yahoo. Todos los derechos reservados.
