U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
120.59 +1.26 (+1.06%)
Fuera de horario: 04:47PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C001450002021-10-21 3:10PM EDT2021-10-220.010.000.010.00-834790.63%
AMD211029C001450002021-10-21 3:16PM EDT2021-10-290.100.110.13+0.01+11.11%3243663.09%
AMD211105C001450002021-10-21 3:55PM EDT2021-11-050.270.260.28+0.05+22.73%9726354.49%
AMD211112C001450002021-10-21 3:58PM EDT2021-11-120.450.430.46+0.07+18.42%352750.44%
AMD211119C001450002021-10-21 3:59PM EDT2021-11-190.630.620.64+0.15+31.25%5061,82348.00%
AMD211126C001450002021-10-21 3:57PM EDT2021-11-260.760.750.79+0.17+28.81%2613645.56%
AMD211217C001450002021-10-21 3:44PM EDT2021-12-171.501.471.50+0.28+22.95%662,38943.59%
AMD220121C001450002021-10-21 3:59PM EDT2022-01-212.602.582.63+0.35+15.56%61711,53941.61%
AMD220218C001450002021-10-21 3:14PM EDT2022-02-183.653.803.90+0.33+9.94%3319742.60%
AMD220318C001450002021-10-21 3:11PM EDT2022-03-184.454.654.80+0.35+8.54%791,04442.00%
AMD220414C001450002021-10-21 2:59PM EDT2022-04-145.355.555.60+0.50+10.31%5596741.47%
AMD220617C001450002021-10-20 1:23PM EDT2022-06-176.787.707.900.00-1011,21542.15%
AMD220916C001450002021-10-20 10:01AM EDT2022-09-169.8810.4010.650.00-114142.32%
AMD230120C001450002021-10-19 2:55PM EDT2023-01-2012.6813.4514.000.00-179842.46%
AMD230421C001450002021-10-13 12:40PM EDT2023-04-2111.3514.8516.500.00-1143.10%
AMD240119C001450002021-10-21 1:13PM EDT2024-01-1921.5320.0024.50+0.38+1.80%1113046.43%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P001450002021-10-21 11:16AM EDT2021-10-2226.3525.0026.30-3.70-12.31%10185.16%
AMD211119P001450002021-10-21 9:42AM EDT2021-11-1927.9026.0526.35-2.05-6.84%121448.73%
AMD211217P001450002021-10-18 2:41PM EDT2021-12-1729.9026.8527.100.00-613942.97%
AMD220121P001450002021-10-21 12:28PM EDT2022-01-2129.1328.0028.15-1.43-4.68%138640.76%
AMD220318P001450002021-10-20 2:02PM EDT2022-03-1832.6029.9030.200.00-38640.96%
AMD220414P001450002021-10-18 11:29AM EDT2022-04-1434.0030.7030.950.00-74640.38%
AMD220617P001450002021-10-11 9:37AM EDT2022-06-1743.2532.7533.050.00-211940.71%
AMD220916P001450002021-10-18 9:35AM EDT2022-09-1639.8635.2035.550.00-205840.57%
AMD230120P001450002021-10-21 11:20AM EDT2023-01-2038.8037.5539.00-1.40-3.48%105,07441.22%
AMD230421P001450002021-10-19 3:59PM EDT2023-04-2142.0038.7542.200.00-224743.19%
AMD240119P001450002021-10-14 10:05AM EDT2024-01-1950.0242.5547.450.00-14,01042.66%