U.S. markets close in 1 hour 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.78+0.41 (+0.32%)
A partir del 02:37PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208C001450002023-12-08 10:24AM EST2023-12-080.010.000.010.00-264881.25%
AMD231215C001450002023-12-08 1:53PM EST2023-12-150.150.140.15-0.04-21.05%2,1905,22645.80%
AMD231222C001450002023-12-08 1:54PM EST2023-12-220.420.400.40+0.02+5.00%53532041.21%
AMD231229C001450002023-12-08 2:16PM EST2023-12-290.650.650.68+0.02+3.17%12955639.06%
AMD240105C001450002023-12-08 1:41PM EST2024-01-050.980.970.99+0.10+11.36%5510938.01%
AMD240112C001450002023-12-08 2:08PM EST2024-01-121.381.391.40+0.10+7.81%1087938.26%
AMD240119C001450002023-12-08 2:17PM EST2024-01-191.771.731.76+0.10+5.99%1,59812,32038.03%
AMD240216C001450002023-12-08 1:55PM EST2024-02-164.254.204.25+0.25+6.25%1,03210,82143.34%
AMD240315C001450002023-12-08 2:20PM EST2024-03-155.805.805.85+0.35+6.42%1463,23443.37%
AMD240419C001450002023-12-08 2:05PM EST2024-04-197.617.507.60+0.36+4.97%29583643.29%
AMD240621C001450002023-12-08 2:16PM EST2024-06-2111.2311.2011.25+0.51+4.76%275,11845.68%
AMD240719C001450002023-12-08 10:44AM EST2024-07-1912.6212.3512.50+2.31+22.41%1223245.89%
AMD240920C001450002023-12-08 1:19PM EST2024-09-2015.4515.4015.60+0.63+4.25%642,00947.39%
AMD250117C001450002023-12-08 1:50PM EST2025-01-1720.3220.1520.40+0.93+4.80%1044,32248.72%
AMD250620C001450002023-12-07 2:42PM EST2025-06-2025.5725.3025.70+0.97+3.94%155149.84%
AMD251219C001450002023-12-08 10:35AM EST2025-12-1930.9830.6031.30+1.58+5.37%216750.56%
AMD260116C001450002023-12-07 2:30PM EST2026-01-1630.4531.5031.950.00-101650.69%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208P001450002023-12-07 1:53PM EST2023-12-0817.8315.8516.000.00-3600.00%
AMD231215P001450002023-12-07 11:25AM EST2023-12-1520.3515.8516.050.00-550.00%
AMD231222P001450002023-12-08 11:37AM EST2023-12-2216.8515.9016.15-5.73-25.38%400.00%
AMD240119P001450002023-12-08 12:42PM EST2024-01-1917.7516.8016.95-0.29-1.61%410328.52%
AMD240216P001450002023-12-08 10:11AM EST2024-02-1618.8018.6518.85-0.95-4.81%63334.76%
AMD240315P001450002023-12-08 10:33AM EST2024-03-1519.1519.7519.95-5.25-21.52%24134.46%
AMD240419P001450002023-11-14 2:33PM EST2024-04-1928.2021.0021.150.00-525934.03%
AMD240621P001450002023-12-07 11:12AM EST2024-06-2125.5023.3523.500.00-150534.83%
AMD240920P001450002023-11-09 2:33PM EST2024-09-2036.0226.0526.200.00-24734.96%
AMD250117P001450002023-12-08 9:38AM EST2025-01-1728.8028.8529.10-0.60-2.04%1527534.85%
AMD250620P001450002023-12-07 11:11AM EST2025-06-2031.4031.8032.20-2.20-6.55%1016034.58%
AMD251219P001450002023-12-08 10:15AM EST2025-12-1934.7434.3535.50-5.12-12.84%217934.56%
AMD260116P001450002023-12-07 12:48PM EST2026-01-1636.90--0.00---0.00%