U.S. Markets closed
F S&P 500
3,901.00 -15.25 (-0.39%) F Dow Jones
31,368.00 -119.00 (-0.38%) F Nasdaq
12,095.00 -45.50 (-0.37%) Russell 2000 Futures
1,754.30 -7.40 (-0.42%) Petróleo
105.84 -1.78 (-1.65%) Oro
1,831.50 +1.20 (+0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715C00190000 | 2022-01-05 2:54PM EDT | 2022-07-15 | 6.92 | 6.05 | 6.30 | -0.68 | -8.95% | 4 | 42 | 313.62% |
| AMD220916C00190000 | 2022-01-05 4:46PM EDT | 2022-09-16 | 8.50 | 8.30 | 8.60 | -1.54 | -15.34% | 8 | 324 | 168.09% |
| AMD230120C00190000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 13.00 | 12.30 | 14.00 | -1.20 | -8.45% | 5 | 491 | 125.51% |
| AMD230421C00190000 | 2022-01-05 3:39PM EDT | 2023-04-21 | 16.20 | 14.35 | 16.50 | -2.30 | -12.43% | 1 | 87 | 112.26% |
| AMD240119C00190000 | 2022-01-05 10:36AM EDT | 2024-01-19 | 25.90 | 22.70 | 24.50 | -0.90 | -3.36% | 2 | 266 | 100.15% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00190000 | 2021-12-27 3:44PM EDT | 2022-07-15 | 46.50 | 57.85 | 59.80 | 0.00 | - | 10 | 17 | 0.00% |
| AMD220916P00190000 | 2021-11-04 3:42PM EDT | 2022-09-16 | 62.20 | 56.10 | 57.95 | 0.00 | - | 4 | 52 | 0.00% |
| AMD230120P00190000 | 2022-01-03 11:55AM EDT | 2023-01-20 | 55.00 | 62.90 | 67.35 | 0.00 | - | 1 | 115 | 0.00% |
| AMD230421P00190000 | 2021-12-21 1:03PM EDT | 2023-04-21 | 65.70 | 65.30 | 68.45 | 0.00 | - | 1 | 23 | 0.00% |
| AMD240119P00190000 | 2022-01-05 12:20PM EDT | 2024-01-19 | 70.79 | 71.00 | 75.50 | -2.71 | -3.69% | 10 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
