U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.81-3.08 (-2.53%)
Al cierre: 04:00PM EST
117.70 -1.11 (-0.93%)
Fuera de horario: 07:22PM EST
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220128C001900002022-01-21 10:31AM EST2022-01-280.010.000.040.00-2425121.88%
AMD220204C001900002022-01-21 3:10PM EST2022-02-040.040.000.11+0.02+100.00%971195.70%
AMD220211C001900002022-01-21 9:49AM EST2022-02-110.060.000.21-0.01-14.29%405384.38%
AMD220218C001900002022-01-21 3:57PM EST2022-02-180.140.100.15+0.03+27.27%1111,09774.80%
AMD220225C001900002022-01-20 3:41PM EST2022-02-250.180.010.340.00-73770.02%
AMD220318C001900002022-01-21 3:42PM EST2022-03-180.520.350.50-0.02-3.70%4731,05163.53%
AMD220414C001900002022-01-21 3:29PM EST2022-04-141.000.811.12+0.11+12.36%347,57860.86%
AMD220520C001900002022-01-21 12:06PM EST2022-05-201.931.221.72-0.19-8.96%44455.74%
AMD220617C001900002022-01-21 2:44PM EST2022-06-172.412.072.29-0.12-4.74%5692955.23%
AMD220715C001900002022-01-21 3:41PM EST2022-07-152.962.143.40-0.34-10.30%767353.97%
AMD220916C001900002022-01-21 1:47PM EST2022-09-164.703.504.30+0.30+6.82%637251.14%
AMD230120C001900002022-01-21 12:13PM EST2023-01-208.006.007.50-0.05-0.62%3865751.69%
AMD230421C001900002022-01-21 10:58AM EST2023-04-2110.457.1511.45-0.75-6.70%110250.31%
AMD240119C001900002022-01-20 11:15AM EST2024-01-1916.0015.0018.00-2.82-14.98%226051.50%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220128P001900002022-01-20 10:55AM EST2022-01-2862.7569.0073.000.00-211241.55%
AMD220218P001900002022-01-11 2:33PM EST2022-02-1866.3069.0073.000.00-207441120.80%
AMD220318P001900002022-01-19 11:40AM EST2022-03-1862.5169.3573.350.00-552454.79%
AMD220414P001900002022-01-20 3:27PM EST2022-04-1466.6169.5073.700.00-344551.95%
AMD220520P001900002022-01-19 2:43PM EST2022-05-2062.1570.2074.350.00-53752.17%
AMD220617P001900002022-01-14 2:35PM EST2022-06-1770.0071.5074.50+11.30+19.25%221052.76%
AMD220715P001900002022-01-21 3:18PM EST2022-07-1571.9571.5075.00+11.75+19.52%2461159.25%
AMD220916P001900002021-11-04 2:42PM EST2022-09-1662.2056.1057.950.00-4520.00%
AMD230120P001900002022-01-10 10:35AM EST2023-01-2070.5574.7077.450.00-311248.41%
AMD230421P001900002021-12-21 12:03PM EST2023-04-2165.7076.6581.000.00-12351.48%
AMD240119P001900002022-01-05 11:20AM EST2024-01-1970.7980.5085.000.00-101147.32%