Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:190.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220128C00190000 | 2022-01-21 10:31AM EST | 2022-01-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 425 | 121.88% |
| AMD220204C00190000 | 2022-01-21 3:10PM EST | 2022-02-04 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 9 | 711 | 95.70% |
| AMD220211C00190000 | 2022-01-21 9:49AM EST | 2022-02-11 | 0.06 | 0.00 | 0.21 | -0.01 | -14.29% | 40 | 53 | 84.38% |
| AMD220218C00190000 | 2022-01-21 3:57PM EST | 2022-02-18 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 111 | 1,097 | 74.80% |
| AMD220225C00190000 | 2022-01-20 3:41PM EST | 2022-02-25 | 0.18 | 0.01 | 0.34 | 0.00 | - | 7 | 37 | 70.02% |
| AMD220318C00190000 | 2022-01-21 3:42PM EST | 2022-03-18 | 0.52 | 0.35 | 0.50 | -0.02 | -3.70% | 473 | 1,051 | 63.53% |
| AMD220414C00190000 | 2022-01-21 3:29PM EST | 2022-04-14 | 1.00 | 0.81 | 1.12 | +0.11 | +12.36% | 34 | 7,578 | 60.86% |
| AMD220520C00190000 | 2022-01-21 12:06PM EST | 2022-05-20 | 1.93 | 1.22 | 1.72 | -0.19 | -8.96% | 4 | 44 | 55.74% |
| AMD220617C00190000 | 2022-01-21 2:44PM EST | 2022-06-17 | 2.41 | 2.07 | 2.29 | -0.12 | -4.74% | 56 | 929 | 55.23% |
| AMD220715C00190000 | 2022-01-21 3:41PM EST | 2022-07-15 | 2.96 | 2.14 | 3.40 | -0.34 | -10.30% | 76 | 73 | 53.97% |
| AMD220916C00190000 | 2022-01-21 1:47PM EST | 2022-09-16 | 4.70 | 3.50 | 4.30 | +0.30 | +6.82% | 6 | 372 | 51.14% |
| AMD230120C00190000 | 2022-01-21 12:13PM EST | 2023-01-20 | 8.00 | 6.00 | 7.50 | -0.05 | -0.62% | 38 | 657 | 51.69% |
| AMD230421C00190000 | 2022-01-21 10:58AM EST | 2023-04-21 | 10.45 | 7.15 | 11.45 | -0.75 | -6.70% | 1 | 102 | 50.31% |
| AMD240119C00190000 | 2022-01-20 11:15AM EST | 2024-01-19 | 16.00 | 15.00 | 18.00 | -2.82 | -14.98% | 2 | 260 | 51.50% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220128P00190000 | 2022-01-20 10:55AM EST | 2022-01-28 | 62.75 | 69.00 | 73.00 | 0.00 | - | 2 | 11 | 241.55% |
| AMD220218P00190000 | 2022-01-11 2:33PM EST | 2022-02-18 | 66.30 | 69.00 | 73.00 | 0.00 | - | 207 | 441 | 120.80% |
| AMD220318P00190000 | 2022-01-19 11:40AM EST | 2022-03-18 | 62.51 | 69.35 | 73.35 | 0.00 | - | 5 | 524 | 54.79% |
| AMD220414P00190000 | 2022-01-20 3:27PM EST | 2022-04-14 | 66.61 | 69.50 | 73.70 | 0.00 | - | 3 | 445 | 51.95% |
| AMD220520P00190000 | 2022-01-19 2:43PM EST | 2022-05-20 | 62.15 | 70.20 | 74.35 | 0.00 | - | 5 | 37 | 52.17% |
| AMD220617P00190000 | 2022-01-14 2:35PM EST | 2022-06-17 | 70.00 | 71.50 | 74.50 | +11.30 | +19.25% | 2 | 210 | 52.76% |
| AMD220715P00190000 | 2022-01-21 3:18PM EST | 2022-07-15 | 71.95 | 71.50 | 75.00 | +11.75 | +19.52% | 24 | 611 | 59.25% |
| AMD220916P00190000 | 2021-11-04 2:42PM EST | 2022-09-16 | 62.20 | 56.10 | 57.95 | 0.00 | - | 4 | 52 | 0.00% |
| AMD230120P00190000 | 2022-01-10 10:35AM EST | 2023-01-20 | 70.55 | 74.70 | 77.45 | 0.00 | - | 3 | 112 | 48.41% |
| AMD230421P00190000 | 2021-12-21 12:03PM EST | 2023-04-21 | 65.70 | 76.65 | 81.00 | 0.00 | - | 1 | 23 | 51.48% |
| AMD240119P00190000 | 2022-01-05 11:20AM EST | 2024-01-19 | 70.79 | 80.50 | 85.00 | 0.00 | - | 10 | 11 | 47.32% |
© 2022 Yahoo. Todos los derechos reservados.
