Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:195.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00195000 | 2022-01-18 3:48PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 4,491 | 50.00% |
| AMD220128C00195000 | 2022-01-18 3:50PM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| AMD220204C00195000 | 2022-01-13 10:51AM EST | 2022-02-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| AMD220211C00195000 | 2022-01-11 10:11AM EST | 2022-02-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 25.00% |
| AMD220218C00195000 | 2022-01-18 1:04PM EST | 2022-02-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 974 | 25.00% |
| AMD220225C00195000 | 2022-01-18 1:45PM EST | 2022-02-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| AMD220318C00195000 | 2022-01-18 3:49PM EST | 2022-03-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 1,140 | 25.00% |
| AMD220414C00195000 | 2022-01-18 11:30AM EST | 2022-04-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 12.50% |
| AMD220520C00195000 | 2022-01-18 3:58PM EST | 2022-05-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 12.50% |
| AMD220617C00195000 | 2022-01-18 3:02PM EST | 2022-06-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,015 | 12.50% |
| AMD220715C00195000 | 2022-01-14 11:59AM EST | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| AMD220916C00195000 | 2022-01-14 10:47AM EST | 2022-09-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 12.50% |
| AMD230120C00195000 | 2022-01-18 3:11PM EST | 2023-01-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 2,153 | 6.25% |
| AMD230421C00195000 | 2022-01-18 11:07AM EST | 2023-04-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| AMD240119C00195000 | 2022-01-10 12:49PM EST | 2024-01-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 6.25% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00195000 | 2022-01-18 3:24PM EST | 2022-01-21 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| AMD220128P00195000 | 2021-12-23 1:47PM EST | 2022-01-28 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD220218P00195000 | 2022-01-04 3:32PM EST | 2022-02-18 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| AMD220318P00195000 | 2022-01-13 12:04PM EST | 2022-03-18 | 60.50 | 0.00 | 0.00 | 0.00 | - | 17 | 267 | 0.00% |
| AMD220414P00195000 | 2022-01-14 1:50PM EST | 2022-04-14 | 62.05 | 0.00 | 0.00 | 0.00 | - | 59 | 164 | 0.00% |
| AMD220520P00195000 | 2022-01-05 2:36PM EST | 2022-05-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AMD220617P00195000 | 2022-01-14 2:35PM EST | 2022-06-17 | 63.25 | 0.00 | 0.00 | 0.00 | - | 111 | 188 | 0.00% |
| AMD220715P00195000 | 2022-01-13 10:32AM EST | 2022-07-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220916P00195000 | 2021-12-06 11:35AM EST | 2022-09-16 | 66.80 | 65.50 | 66.10 | 0.00 | - | 3 | 42 | 40.62% |
| AMD230120P00195000 | 2022-01-10 9:35AM EST | 2023-01-20 | 74.51 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| AMD230421P00195000 | 2021-12-16 3:05PM EST | 2023-04-21 | 70.55 | 68.20 | 71.90 | 0.00 | - | 2 | 22 | 42.80% |
| AMD240119P00195000 | 2022-01-10 10:03AM EST | 2024-01-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
