Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715C00195000 | 2022-06-03 2:34PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 749 | 131.25% |
| AMD220819C00195000 | 2022-06-23 11:23AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 75.00% |
| AMD220916C00195000 | 2022-06-16 9:39AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 442 | 65.63% |
| AMD230120C00195000 | 2022-06-23 2:38PM EDT | 2023-01-20 | 0.19 | 0.09 | 0.16 | 0.00 | - | 1 | 2,497 | 50.78% |
| AMD230421C00195000 | 2022-06-29 1:07PM EDT | 2023-04-21 | 0.43 | 0.39 | 0.50 | -0.50 | -53.76% | 115 | 199 | 50.34% |
| AMD230616C00195000 | 2022-06-28 12:47PM EDT | 2023-06-16 | 0.90 | 0.64 | 0.75 | 0.00 | - | 2 | 77 | 50.37% |
| AMD240119C00195000 | 2022-06-29 3:30PM EDT | 2024-01-19 | 2.35 | 2.10 | 2.74 | -0.30 | -11.32% | 2 | 502 | 50.33% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00195000 | 2022-02-11 11:41AM EDT | 2022-07-15 | 74.00 | 89.10 | 91.45 | 0.00 | - | 2 | 93 | 0.00% |
| AMD220916P00195000 | 2022-04-25 9:54AM EDT | 2022-09-16 | 105.18 | 100.50 | 104.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230120P00195000 | 2022-05-12 3:06PM EDT | 2023-01-20 | 110.40 | 98.20 | 101.65 | 0.00 | - | 25 | 1,274 | 0.00% |
| AMD230421P00195000 | 2022-02-18 10:47AM EDT | 2023-04-21 | 86.70 | 82.20 | 85.80 | 0.00 | - | 2 | 18 | 0.00% |
| AMD230616P00195000 | 2022-06-17 12:06PM EDT | 2023-06-16 | 114.32 | 115.15 | 119.15 | 0.00 | - | 1 | 0 | 62.28% |
| AMD240119P00195000 | 2022-06-14 12:58PM EDT | 2024-01-19 | 108.71 | 115.05 | 118.05 | 0.00 | - | 31 | 28 | 42.31% |
© 2022 Yahoo. Todos los derechos reservados.
