AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:195.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00195000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,440 | 81.25% |
| AMD230721C00195000 | 2023-06-06 11:15AM EDT | 2023-07-21 | 0.19 | 0.17 | 0.18 | +0.07 | +58.33% | 5 | 143 | 58.69% |
| AMD230818C00195000 | 2023-06-06 9:54AM EDT | 2023-08-18 | 0.57 | 0.58 | 0.60 | +0.18 | +46.15% | 7 | 516 | 56.30% |
| AMD230915C00195000 | 2023-06-06 3:33PM EDT | 2023-09-15 | 0.98 | 0.97 | 1.00 | +0.23 | +30.67% | 16 | 154 | 53.00% |
| AMD231020C00195000 | 2023-06-06 12:08PM EDT | 2023-10-20 | 1.60 | 1.60 | 1.66 | +0.14 | +9.59% | 50 | 5 | 51.17% |
| AMD231117C00195000 | 2023-05-30 9:46AM EDT | 2023-11-17 | 3.35 | 2.32 | 2.39 | 0.00 | - | - | 150 | 51.14% |
| AMD240119C00195000 | 2023-06-05 1:56PM EDT | 2024-01-19 | 2.83 | 3.60 | 3.75 | 0.00 | - | 1 | 1,074 | 49.63% |
| AMD240621C00195000 | 2023-06-02 3:05PM EDT | 2024-06-21 | 6.40 | 7.50 | 7.85 | 0.00 | - | 10 | 70 | 49.37% |
| AMD250117C00195000 | 2023-06-06 3:44PM EDT | 2025-01-17 | 12.90 | 12.75 | 13.20 | +1.96 | +17.92% | 28 | 19 | 49.35% |
| AMD250620C00195000 | 2023-06-05 3:45PM EDT | 2025-06-20 | 13.92 | 14.50 | 18.60 | 0.00 | - | 106 | 64 | 51.98% |
| AMD251219C00195000 | 2023-06-06 12:48PM EDT | 2025-12-19 | 19.00 | 18.50 | 22.50 | +0.35 | +1.88% | 2 | 2 | 51.62% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00195000 | 2023-05-17 2:51PM EDT | 2023-06-16 | 91.35 | 70.85 | 71.40 | 0.00 | - | 1 | 0 | 133.69% |
| AMD240119P00195000 | 2023-06-01 2:02PM EDT | 2024-01-19 | 76.05 | 71.60 | 72.15 | 0.00 | - | 4 | 2 | 38.23% |
| AMD240621P00195000 | 2023-06-02 11:19AM EDT | 2024-06-21 | 76.60 | 72.40 | 73.35 | 0.00 | - | 2 | 2 | 34.51% |
© 2023 Yahoo. Todos los derechos reservados.