Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EST. Mercado abierto.
Golpe:200.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00200000 | 2022-01-18 2:45PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 424 | 17,391 | 50.00% |
| AMD220128C00200000 | 2022-01-18 11:10AM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 1,475 | 50.00% |
| AMD220204C00200000 | 2022-01-18 2:49PM EST | 2022-02-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 135 | 316 | 50.00% |
| AMD220211C00200000 | 2022-01-14 9:52AM EST | 2022-02-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| AMD220218C00200000 | 2022-01-18 3:48PM EST | 2022-02-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 339 | 9,252 | 25.00% |
| AMD220225C00200000 | 2022-01-18 10:17AM EST | 2022-02-25 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| AMD220318C00200000 | 2022-01-18 3:49PM EST | 2022-03-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 4,919 | 25.00% |
| AMD220414C00200000 | 2022-01-18 2:39PM EST | 2022-04-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 5,188 | 12.50% |
| AMD220520C00200000 | 2022-01-18 3:58PM EST | 2022-05-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 12.50% |
| AMD220617C00200000 | 2022-01-18 3:57PM EST | 2022-06-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 421 | 5,246 | 12.50% |
| AMD220715C00200000 | 2022-01-18 9:30AM EST | 2022-07-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 12.50% |
| AMD220916C00200000 | 2022-01-18 3:58PM EST | 2022-09-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,549 | 12.50% |
| AMD230120C00200000 | 2022-01-18 3:56PM EST | 2023-01-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 33 | 8,289 | 6.25% |
| AMD230421C00200000 | 2022-01-18 10:03AM EST | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,551 | 6.25% |
| AMD240119C00200000 | 2022-01-18 3:40PM EST | 2024-01-19 | 19.13 | 0.00 | 0.00 | 0.00 | - | 37 | 2,337 | 6.25% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00200000 | 2021-12-27 3:24PM EST | 2022-01-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMD220128P00200000 | 2021-12-23 1:47PM EST | 2022-01-28 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMD220204P00200000 | 2022-01-05 3:58PM EST | 2022-02-04 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD220218P00200000 | 2022-01-05 3:56PM EST | 2022-02-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| AMD220318P00200000 | 2022-01-06 10:26AM EST | 2022-03-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 0.00% |
| AMD220414P00200000 | 2021-12-28 9:44AM EST | 2022-04-14 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| AMD220520P00200000 | 2022-01-18 1:14PM EST | 2022-05-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| AMD220617P00200000 | 2022-01-14 2:18PM EST | 2022-06-17 | 67.90 | 0.00 | 0.00 | 0.00 | - | 148 | 272 | 0.00% |
| AMD220715P00200000 | 2022-01-13 1:15PM EST | 2022-07-15 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| AMD220916P00200000 | 2022-01-14 10:40AM EST | 2022-09-16 | 71.49 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| AMD230120P00200000 | 2022-01-10 1:30PM EST | 2023-01-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| AMD230421P00200000 | 2021-11-09 12:38PM EST | 2023-04-21 | 70.00 | 72.75 | 74.75 | 0.00 | - | 1 | 38 | 42.68% |
| AMD240119P00200000 | 2022-01-14 1:55PM EST | 2024-01-19 | 82.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,043 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
