AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:200.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00200000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 5,898 | 87.50% |
| AMD230721C00200000 | 2023-06-02 2:34PM EDT | 2023-07-21 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 43 | 2,590 | 61.43% |
| AMD230818C00200000 | 2023-06-02 3:40PM EDT | 2023-08-18 | 0.37 | 0.33 | 0.37 | -0.16 | -30.19% | 164 | 595 | 58.15% |
| AMD230915C00200000 | 2023-06-02 3:28PM EDT | 2023-09-15 | 0.65 | 0.59 | 0.64 | -0.20 | -23.53% | 1,045 | 1,882 | 54.66% |
| AMD231020C00200000 | 2023-06-02 11:53AM EDT | 2023-10-20 | 1.24 | 1.02 | 1.07 | -0.17 | -12.06% | 2 | 35 | 52.34% |
| AMD231117C00200000 | 2023-06-01 3:58PM EDT | 2023-11-17 | 1.93 | 1.54 | 1.62 | 0.00 | - | 3 | 125 | 52.20% |
| AMD240119C00200000 | 2023-06-02 3:42PM EDT | 2024-01-19 | 2.70 | 2.56 | 2.70 | -0.40 | -12.90% | 43 | 8,872 | 50.38% |
| AMD240621C00200000 | 2023-06-02 3:50PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.95 | -0.90 | -13.43% | 77 | 261 | 49.71% |
| AMD250117C00200000 | 2023-06-02 3:38PM EDT | 2025-01-17 | 10.23 | 10.00 | 10.45 | -0.77 | -7.00% | 23 | 468 | 49.23% |
| AMD250620C00200000 | 2023-06-02 1:32PM EDT | 2025-06-20 | 13.30 | 11.05 | 15.05 | -0.52 | -3.76% | 2 | 24 | 51.40% |
| AMD251219C00200000 | 2023-06-02 1:22PM EDT | 2025-12-19 | 17.00 | 15.90 | 18.50 | -1.35 | -7.36% | 16 | 220 | 50.90% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00200000 | 2022-06-17 12:06PM EDT | 2023-06-16 | 119.28 | 116.60 | 120.65 | 0.00 | - | 1 | 0 | 634.69% |
| AMD240119P00200000 | 2023-05-17 12:54PM EDT | 2024-01-19 | 96.92 | 81.60 | 83.20 | 0.00 | - | 4 | 0 | 40.91% |
© 2023 Yahoo. Todos los derechos reservados.