Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715C00200000 | 2022-06-10 9:52AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,652 | 131.25% |
| AMD220819C00200000 | 2022-06-29 11:44AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 782 | 75.00% |
| AMD220916C00200000 | 2022-06-24 3:17PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 2,587 | 64.84% |
| AMD230120C00200000 | 2022-06-29 3:55PM EDT | 2023-01-20 | 0.12 | 0.10 | 0.16 | -0.03 | -20.00% | 136 | 12,666 | 52.15% |
| AMD230421C00200000 | 2022-06-29 3:55PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.46 | -0.12 | -23.08% | 4 | 2,137 | 50.68% |
| AMD230616C00200000 | 2022-06-29 2:52PM EDT | 2023-06-16 | 0.63 | 0.60 | 0.68 | -0.18 | -22.22% | 6 | 420 | 50.02% |
| AMD240119C00200000 | 2022-06-29 3:37PM EDT | 2024-01-19 | 2.10 | 2.10 | 2.30 | -0.25 | -10.64% | 40 | 5,103 | 50.15% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00200000 | 2022-02-10 2:01PM EDT | 2022-07-15 | 71.70 | 94.10 | 96.65 | 0.00 | - | 2 | 334 | 0.00% |
| AMD220819P00200000 | 2022-06-02 2:51PM EDT | 2022-08-19 | 91.80 | 121.65 | 122.30 | 0.00 | - | - | 0 | 115.53% |
| AMD220916P00200000 | 2022-04-25 9:54AM EDT | 2022-09-16 | 110.18 | 106.40 | 109.25 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230120P00200000 | 2022-05-12 3:06PM EDT | 2023-01-20 | 115.40 | 103.45 | 106.30 | 0.00 | - | 25 | 155 | 0.00% |
| AMD230421P00200000 | 2022-04-06 3:41PM EDT | 2023-04-21 | 97.50 | 103.40 | 105.80 | 0.00 | - | 100 | 172 | 0.00% |
| AMD230616P00200000 | 2022-06-17 12:06PM EDT | 2023-06-16 | 119.28 | 120.25 | 124.15 | 0.00 | - | 1 | 0 | 63.45% |
| AMD240119P00200000 | 2022-06-16 9:30AM EDT | 2024-01-19 | 112.55 | 120.00 | 123.05 | 0.00 | - | 2 | 18 | 43.16% |
© 2022 Yahoo. Todos los derechos reservados.
