Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EST. Mercado abierto.
Golpe:230.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00230000 | 2022-01-18 3:30PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 2,568 | 50.00% |
| AMD220128C00230000 | 2022-01-18 3:29PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 604 | 50.00% |
| AMD220204C00230000 | 2022-01-14 12:25PM EST | 2022-02-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 50.00% |
| AMD220211C00230000 | 2022-01-11 3:23PM EST | 2022-02-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AMD220218C00230000 | 2022-01-18 2:46PM EST | 2022-02-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 1,228 | 50.00% |
| AMD220225C00230000 | 2022-01-13 2:37PM EST | 2022-02-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMD220318C00230000 | 2022-01-18 11:06AM EST | 2022-03-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 25.00% |
| AMD220414C00230000 | 2022-01-18 12:00PM EST | 2022-04-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| AMD220617C00230000 | 2022-01-18 2:39PM EST | 2022-06-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 377 | 12.50% |
| AMD220715C00230000 | 2022-01-13 1:28PM EST | 2022-07-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 12.50% |
| AMD220916C00230000 | 2022-01-14 3:02PM EST | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 177 | 12.50% |
| AMD230120C00230000 | 2022-01-13 12:38PM EST | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 12.50% |
| AMD230421C00230000 | 2022-01-13 12:35PM EST | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| AMD240119C00230000 | 2022-01-11 10:17AM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 6.25% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00230000 | 2021-12-07 9:55AM EST | 2022-01-21 | 88.20 | 92.30 | 95.40 | 0.00 | - | 1 | 8 | 0.00% |
| AMD220218P00230000 | 2021-12-16 11:59AM EST | 2022-02-18 | 92.10 | 92.25 | 95.05 | 0.00 | - | - | 5 | 0.00% |
| AMD220318P00230000 | 2022-01-06 1:30PM EST | 2022-03-18 | 95.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMD220414P00230000 | 2021-12-14 12:15PM EST | 2022-04-14 | 97.70 | 94.40 | 95.30 | 0.00 | - | 6 | 17 | 0.00% |
| AMD220617P00230000 | 2022-01-18 2:10PM EST | 2022-06-17 | 97.85 | 0.00 | 0.00 | 0.00 | - | 57 | 87 | 0.00% |
| AMD220715P00230000 | 2022-01-18 12:04AM EST | 2022-07-15 | 97.35 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| AMD220916P00230000 | 2022-01-14 10:19AM EST | 2022-09-16 | 96.95 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| AMD230120P00230000 | 2021-12-27 2:04PM EST | 2023-01-20 | 85.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
