Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715C00230000 | 2022-06-06 11:02AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 323 | 150.00% |
| AMD220916C00230000 | 2022-06-10 11:35AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 70 | 535 | 73.44% |
| AMD230120C00230000 | 2022-06-23 12:42PM EDT | 2023-01-20 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 1,078 | 53.32% |
| AMD230421C00230000 | 2022-06-24 2:05PM EDT | 2023-04-21 | 0.36 | 0.16 | 0.27 | 0.00 | - | 4 | 1,032 | 51.81% |
| AMD230616C00230000 | 2022-06-29 12:54PM EDT | 2023-06-16 | 0.35 | 0.30 | 0.38 | -0.11 | -23.91% | 10 | 89 | 50.54% |
| AMD240119C00230000 | 2022-06-29 2:29PM EDT | 2024-01-19 | 1.40 | 1.07 | 1.68 | -0.09 | -6.04% | 21 | 693 | 50.05% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00230000 | 2022-02-03 4:00PM EDT | 2022-07-15 | 108.90 | 119.95 | 123.75 | 0.00 | - | 148 | 140 | 0.00% |
| AMD220916P00230000 | 2022-02-10 12:46PM EDT | 2022-09-16 | 101.05 | 124.80 | 126.50 | 0.00 | - | 1 | 311 | 0.00% |
| AMD230120P00230000 | 2022-04-14 9:40AM EDT | 2023-01-20 | 133.01 | 132.75 | 136.95 | 0.00 | - | 4 | 1 | 0.00% |
| AMD230616P00230000 | 2022-04-05 9:38AM EDT | 2023-06-16 | 121.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240119P00230000 | 2022-06-22 11:19AM EDT | 2024-01-19 | 145.22 | 149.50 | 154.50 | 0.00 | - | 20 | 0 | 56.82% |
© 2022 Yahoo. Todos los derechos reservados.
