Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:240.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00240000 | 2022-01-19 3:49PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,883 | 50.00% |
| AMD220218C00240000 | 2022-01-19 2:04PM EST | 2022-02-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,457 | 50.00% |
| AMD220318C00240000 | 2022-01-20 3:35PM EST | 2022-03-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 25.00% |
| AMD220414C00240000 | 2022-01-20 2:13PM EST | 2022-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 529 | 25.00% |
| AMD220617C00240000 | 2022-01-20 1:57PM EST | 2022-06-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 25.00% |
| AMD220715C00240000 | 2022-01-20 3:49PM EST | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 213 | 1,167 | 25.00% |
| AMD220916C00240000 | 2022-01-20 2:26PM EST | 2022-09-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 120 | 12.50% |
| AMD230120C00240000 | 2022-01-20 3:29PM EST | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| AMD230421C00240000 | 2022-01-20 1:36PM EST | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| AMD240119C00240000 | 2022-01-20 3:59PM EST | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 12.50% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00240000 | 2021-12-22 11:02AM EST | 2022-01-21 | 98.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD220218P00240000 | 2022-01-04 1:39PM EST | 2022-02-18 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMD220318P00240000 | 2021-12-16 11:01AM EST | 2022-03-18 | 99.95 | 102.45 | 105.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMD220414P00240000 | 2022-01-04 12:10PM EST | 2022-04-14 | 98.48 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| AMD220617P00240000 | 2022-01-19 3:13PM EST | 2022-06-17 | 110.45 | 0.00 | 0.00 | 0.00 | - | 143 | 157 | 0.00% |
| AMD220715P00240000 | 2022-01-19 10:05AM EST | 2022-07-15 | 106.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| AMD220916P00240000 | 2022-01-20 11:50AM EST | 2022-09-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AMD230120P00240000 | 2022-01-18 9:30AM EST | 2023-01-20 | 109.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMD230421P00240000 | 2021-12-20 1:39PM EST | 2023-04-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AMD240119P00240000 | 2021-12-02 3:31PM EST | 2024-01-19 | 106.00 | 107.20 | 111.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
