U.S. Markets closed
F S&P 500
3,899.25 -17.00 (-0.43%) F Dow Jones
31,358.00 -129.00 (-0.41%) F Nasdaq
12,088.75 -51.75 (-0.43%) Russell 2000 Futures
1,753.20 -8.50 (-0.48%) Petróleo
105.85 -1.77 (-1.64%) Oro
1,831.90 +1.60 (+0.09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715C00240000 | 2022-01-05 4:38PM EDT | 2022-07-15 | 2.27 | 2.22 | 2.38 | -1.74 | -43.39% | 59 | 680 | 284.67% |
| AMD220916C00240000 | 2022-01-05 4:14PM EDT | 2022-09-16 | 3.60 | 3.60 | 3.80 | -1.05 | -22.58% | 54 | 150 | 153.15% |
| AMD230120C00240000 | 2022-01-03 4:42PM EDT | 2023-01-20 | 9.35 | 5.75 | 7.15 | 0.00 | - | 1 | 72 | 111.89% |
| AMD230421C00240000 | 2022-01-05 11:31AM EDT | 2023-04-21 | 9.65 | 8.20 | 9.05 | +0.14 | +1.47% | 1 | 155 | 102.19% |
| AMD240119C00240000 | 2022-01-05 4:12PM EDT | 2024-01-19 | 15.00 | 15.00 | 17.65 | -2.33 | -13.44% | 5 | 42 | 93.54% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00240000 | 2021-11-30 4:21PM EDT | 2022-07-15 | 88.35 | 96.95 | 98.80 | 0.00 | - | - | 4 | 0.00% |
| AMD220916P00240000 | 2021-11-29 3:42PM EDT | 2022-09-16 | 88.40 | 95.40 | 97.50 | 0.00 | - | - | 12 | 0.00% |
| AMD230120P00240000 | 2021-12-27 4:10PM EDT | 2023-01-20 | 94.30 | 106.50 | 111.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD230421P00240000 | 2021-12-20 2:39PM EDT | 2023-04-21 | 111.65 | 108.55 | 112.50 | 0.00 | - | 7 | 50 | 0.00% |
| AMD240119P00240000 | 2021-12-02 4:31PM EDT | 2024-01-19 | 106.00 | 107.20 | 111.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
