Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD220715C00240000 | 2022-01-05 4:38PM EDT | 2022-07-15 | 2.27 | 2.22 | 2.38 | -1.74 | -43.39% | 59 | 680 | 284.67% |
AMD220916C00240000 | 2022-01-05 4:14PM EDT | 2022-09-16 | 3.60 | 3.60 | 3.80 | -1.05 | -22.58% | 54 | 150 | 153.15% |
AMD230120C00240000 | 2022-01-03 4:42PM EDT | 2023-01-20 | 9.35 | 5.75 | 7.15 | 0.00 | - | 1 | 72 | 111.89% |
AMD230421C00240000 | 2022-01-05 11:31AM EDT | 2023-04-21 | 9.65 | 8.20 | 9.05 | +0.14 | +1.47% | 1 | 155 | 102.19% |
AMD240119C00240000 | 2022-01-05 4:12PM EDT | 2024-01-19 | 15.00 | 15.00 | 17.65 | -2.33 | -13.44% | 5 | 42 | 93.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD220715P00240000 | 2021-11-30 4:21PM EDT | 2022-07-15 | 88.35 | 96.95 | 98.80 | 0.00 | - | - | 4 | 0.00% |
AMD220916P00240000 | 2021-11-29 3:42PM EDT | 2022-09-16 | 88.40 | 95.40 | 97.50 | 0.00 | - | - | 12 | 0.00% |
AMD230120P00240000 | 2021-12-27 4:10PM EDT | 2023-01-20 | 94.30 | 106.50 | 111.00 | 0.00 | - | 1 | 2 | 0.00% |
AMD230421P00240000 | 2021-12-20 2:39PM EDT | 2023-04-21 | 111.65 | 108.55 | 112.50 | 0.00 | - | 7 | 50 | 0.00% |
AMD240119P00240000 | 2021-12-02 4:31PM EDT | 2024-01-19 | 106.00 | 107.20 | 111.30 | 0.00 | - | 1 | 0 | 0.00% |