Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00025000 | 2023-01-30 1:21PM EST | 2023-02-03 | 48.44 | 47.35 | 47.60 | -2.62 | -5.13% | 3 | 3 | 390.63% |
| AMD230210C00025000 | 2023-01-23 9:57AM EST | 2023-02-10 | 49.45 | 47.25 | 47.70 | 0.00 | - | 1 | 5 | 235.94% |
| AMD230224C00025000 | 2023-01-23 10:46AM EST | 2023-02-24 | 50.30 | 47.30 | 47.70 | 0.00 | - | - | 1 | 169.53% |
| AMD230303C00025000 | 2023-01-23 2:23PM EST | 2023-03-03 | 51.22 | 47.30 | 47.75 | 0.00 | - | - | 0 | 157.42% |
| AMD230317C00025000 | 2023-01-30 12:15PM EST | 2023-03-17 | 49.10 | 47.40 | 47.80 | -2.61 | -5.05% | 1 | 72 | 144.92% |
| AMD230421C00025000 | 2023-01-26 9:37AM EST | 2023-04-21 | 52.20 | 47.50 | 48.05 | 0.00 | - | 1 | 519 | 123.93% |
| AMD230616C00025000 | 2022-12-21 9:53AM EST | 2023-06-16 | 43.00 | 45.10 | 46.25 | 0.00 | - | 3 | 47 | 0.00% |
| AMD240119C00025000 | 2023-01-27 11:12AM EST | 2024-01-19 | 51.80 | 48.45 | 49.85 | 0.00 | - | 17 | 504 | 86.08% |
| AMD250117C00025000 | 2023-01-30 3:47PM EST | 2025-01-17 | 51.15 | 50.00 | 52.30 | -3.80 | -6.92% | 3 | 208 | 77.81% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00025000 | 2023-01-06 3:04PM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 390.63% |
| AMD230210P00025000 | 2023-01-30 3:35PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 305 | 223.44% |
| AMD230224P00025000 | 2023-01-23 10:12AM EST | 2023-02-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 210 | 153.13% |
| AMD230303P00025000 | 2023-01-27 10:21AM EST | 2023-03-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 84 | 118.75% |
| AMD230317P00025000 | 2023-01-30 11:22AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 4,821 | 104.69% |
| AMD230421P00025000 | 2023-01-30 12:50PM EST | 2023-04-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 61 | 7,383 | 86.72% |
| AMD230616P00025000 | 2023-01-30 1:43PM EST | 2023-06-16 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 13 | 4,975 | 76.17% |
| AMD240119P00025000 | 2023-01-30 3:56PM EST | 2024-01-19 | 0.40 | 0.41 | 0.50 | 0.00 | - | 37 | 3,742 | 63.18% |
| AMD250117P00025000 | 2023-01-26 3:26PM EST | 2025-01-17 | 1.05 | 0.90 | 1.25 | 0.00 | - | 8 | 3,417 | 53.56% |
© 2023 Yahoo. Todos los derechos reservados.
