U.S. markets closed
F S&P 500
4,567.50 -9.00 (-0.20%) F Dow Jones
36,207.00 -61.00 (-0.17%) F Nasdaq
15,837.00 -32.00 (-0.20%) E-mini Russell 2000 Index Futur
1,881.50 -3.40 (-0.18%) Petróleo
73.37 +0.33 (+0.45%) Oro
2,056.00 +13.80 (+0.68%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00025000 | 2023-11-22 2:49PM EST | 2023-12-08 | 97.45 | 92.85 | 94.40 | 0.00 | - | 36 | 36 | 584.38% |
| AMD231215C00025000 | 2023-11-30 12:19PM EST | 2023-12-15 | 95.50 | 92.75 | 94.05 | 0.00 | - | 1 | 26 | 475.00% |
| AMD231222C00025000 | 2023-11-21 10:13AM EST | 2023-12-22 | 94.76 | 92.95 | 94.15 | 0.00 | - | 1 | 4 | 383.98% |
| AMD240119C00025000 | 2023-12-04 11:12AM EST | 2024-01-19 | 91.80 | 92.80 | 94.70 | -2.20 | -2.34% | 1 | 732 | 199.41% |
| AMD250117C00025000 | 2023-11-29 10:56AM EST | 2025-01-17 | 95.00 | 93.80 | 96.40 | -7.25 | -7.09% | 2 | 1,401 | 98.29% |
| AMD250620C00025000 | 2023-11-15 3:31PM EST | 2025-06-20 | 94.00 | 94.35 | 96.80 | 0.00 | - | 1 | 3 | 89.58% |
| AMD251219C00025000 | 2023-11-30 10:16AM EST | 2025-12-19 | 100.00 | 94.10 | 97.65 | 0.00 | - | 1 | 105 | 80.79% |
| AMD260116C00025000 | 2023-12-04 10:25AM EST | 2026-01-16 | 95.50 | 94.85 | 97.80 | -3.60 | -3.63% | 4 | 31 | 83.34% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00025000 | 2023-11-29 3:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 62 | 281.25% |
| AMD240119P00025000 | 2023-11-22 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,115 | 137.50% |
| AMD250117P00025000 | 2023-12-01 2:12PM EST | 2025-01-17 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 52 | 5,157 | 61.43% |
| AMD250620P00025000 | 2023-11-30 1:21PM EST | 2025-06-20 | 0.11 | 0.04 | 0.23 | 0.00 | - | 10 | 39 | 54.79% |
| AMD251219P00025000 | 2023-12-01 10:30AM EST | 2025-12-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 205 | 57.57% |
| AMD260116P00025000 | 2023-12-01 10:30AM EST | 2026-01-16 | 0.30 | 0.01 | 0.64 | 0.00 | - | 1 | 143 | 53.08% |
© 2023 Yahoo. Todos los derechos reservados.