U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.16-0.92 (-1.06%)
Al cierre: 04:00PM EDT
86.25 +0.09 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220722C000250002022-06-23 12:16PM EDT2022-07-2256.1560.5561.650.00-40210268.56%
AMD220819C000250002022-06-21 3:59PM EDT2022-08-1958.8560.7561.650.00-627128.13%
AMD221021C000250002022-06-24 3:59PM EDT2022-10-2162.2560.4062.400.00-35110.06%
AMD221216C000250002022-06-02 11:07AM EDT2022-12-1681.4560.6562.400.00-101096.97%
AMD230120C000250002022-06-24 9:55AM EDT2023-01-2060.4961.3563.000.00-158108.55%
AMD230421C000250002022-05-25 9:51AM EDT2023-04-2165.9861.5563.350.00-71795.75%
AMD230616C000250002022-06-22 2:15PM EDT2023-06-1661.4560.7564.050.00-2386.99%
AMD240119C000250002022-06-27 12:32PM EDT2024-01-1963.8561.0566.00+0.75+1.19%1781.48%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220819P000250002022-06-21 2:16PM EDT2022-08-190.020.000.020.00-21727110.94%
AMD220916P000250002022-06-24 3:50PM EDT2022-09-160.010.010.030.00-332996.09%
AMD221021P000250002022-06-24 9:50AM EDT2022-10-210.040.020.050.00-114385.16%
AMD221118P000250002022-06-22 2:17PM EDT2022-11-180.090.070.120.00-206886.33%
AMD221216P000250002022-06-27 9:30AM EDT2022-12-160.110.080.15-0.03-21.43%127781.05%
AMD230120P000250002022-06-27 1:30PM EDT2023-01-200.150.120.19-0.01-6.25%1440377.15%
AMD230317P000250002022-06-23 1:00PM EDT2023-03-170.300.190.270.00-37972.66%
AMD230421P000250002022-06-24 12:42PM EDT2023-04-210.240.220.310.00-613969.82%
AMD230616P000250002022-06-14 10:48AM EDT2023-06-160.540.320.440.00-214068.12%
AMD240119P000250002022-06-27 10:59AM EDT2024-01-190.810.601.11-0.02-2.41%2229362.92%