Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.96-3.28 (-3.99%)
A partir del 2:47p.m. EDT. Mercado abierto.
Golpe:25.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200821C00025000 | 2020-08-04 3:19PM EDT | 2020-08-21 | 59.99 | 53.30 | 53.60 | 0.00 | - | 2 | 65 | 0.00% |
| AMD201016C00025000 | 2020-07-29 11:30AM EDT | 2020-10-16 | 52.10 | 53.45 | 53.75 | 0.00 | - | 7 | 127 | 0.00% |
| AMD210115C00025000 | 2020-08-10 1:28PM EDT | 2021-01-15 | 57.80 | 53.35 | 53.80 | 0.00 | - | 1 | 5,132 | 0.00% |
| AMD210319C00025000 | 2020-08-05 10:35AM EDT | 2021-03-19 | 60.60 | 53.45 | 54.05 | 0.00 | - | 2 | 1,052 | 65.23% |
| AMD210618C00025000 | 2020-07-29 11:47AM EDT | 2021-06-18 | 51.98 | 53.90 | 54.55 | 0.00 | - | 1 | 0 | 64.55% |
| AMD210917C00025000 | 2020-08-06 12:37PM EDT | 2021-09-17 | 62.00 | 53.70 | 55.00 | 0.00 | - | 1 | 3 | 60.74% |
| AMD220121C00025000 | 2020-08-11 2:14PM EDT | 2022-01-21 | 55.00 | 53.95 | 55.55 | -0.25 | -0.45% | 5 | 0 | 61.08% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200821P00025000 | 2020-07-28 3:52PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 43 | 212.50% |
| AMD201016P00025000 | 2020-08-05 3:53PM EDT | 2020-10-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 96.88% |
| AMD210115P00025000 | 2020-08-11 1:57PM EDT | 2021-01-15 | 0.14 | 0.12 | 0.16 | -0.02 | -12.50% | 11 | 12,470 | 82.23% |
| AMD210319P00025000 | 2020-08-10 3:56PM EDT | 2021-03-19 | 0.22 | 0.17 | 0.28 | -0.05 | -18.52% | 5 | 7,101 | 74.71% |
| AMD210618P00025000 | 2020-08-10 9:30AM EDT | 2021-06-18 | 0.48 | 0.26 | 0.60 | 0.00 | - | 1 | 0 | 70.41% |
| AMD210917P00025000 | 2020-08-06 2:08PM EDT | 2021-09-17 | 0.60 | 0.50 | 0.89 | 0.00 | - | 1 | 16 | 68.16% |
| AMD220121P00025000 | 2020-08-10 11:42AM EDT | 2022-01-21 | 1.05 | 0.85 | 1.35 | 0.00 | - | 1 | 0 | 65.99% |
© 2020 Verizon Media. Todos los derechos reservados.
