Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 563.87% |
| AMD250117C00025000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 125.61 | 132.95 | 134.60 | 0.00 | - | 7 | 1,392 | 132.20% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 132.00 | 137.00 | 0.00 | - | 2 | 8 | 115.97% |
| AMD251219C00025000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 129.64 | 132.50 | 137.50 | 0.00 | - | 1 | 104 | 102.25% |
| AMD260116C00025000 | 2024-04-25 3:11PM EDT | 2026-01-16 | 133.00 | 133.00 | 137.50 | 0.00 | - | 2 | 55 | 102.42% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 122.50 | 127.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMD261218C00025000 | 2024-04-26 3:49PM EDT | 2026-12-18 | 136.40 | 134.05 | 138.95 | +5.45 | +4.16% | 50 | 129 | 91.87% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 84.77% |
| AMD250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.04 | 0.00 | - | 3 | 5,059 | 75.78% |
| AMD250620P00025000 | 2024-04-25 11:20AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 67.38% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 4.40 | 0.00 | - | 1 | 286 | 98.05% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.06 | 1.45 | 0.00 | - | 1 | 181 | 76.42% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 64.36% |
| AMD261218P00025000 | 2024-04-24 3:47PM EDT | 2026-12-18 | 0.55 | 0.15 | 1.14 | 0.00 | - | 1 | 90 | 60.03% |
© 2024 Yahoo. Todos los derechos reservados.