Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00025000 | 2022-09-27 1:07PM EDT | 2022-09-30 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD221007C00025000 | 2022-09-20 1:15PM EDT | 2022-10-07 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD221014C00025000 | 2022-09-27 2:32PM EDT | 2022-10-14 | 41.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD221021C00025000 | 2022-09-27 3:27PM EDT | 2022-10-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD221028C00025000 | 2022-09-15 12:35PM EDT | 2022-10-28 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221118C00025000 | 2022-09-27 2:32PM EDT | 2022-11-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD221216C00025000 | 2022-09-27 3:27PM EDT | 2022-12-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD230120C00025000 | 2022-09-26 2:24PM EDT | 2023-01-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230317C00025000 | 2022-09-26 2:49PM EDT | 2023-03-17 | 42.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230421C00025000 | 2022-09-27 2:25PM EDT | 2023-04-21 | 42.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230616C00025000 | 2022-09-22 10:21AM EDT | 2023-06-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240119C00025000 | 2022-09-26 3:59PM EDT | 2024-01-19 | 44.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD250117C00025000 | 2022-09-27 3:57PM EDT | 2025-01-17 | 46.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221014P00025000 | 2022-09-23 3:17PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD221021P00025000 | 2022-09-27 3:21PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD221028P00025000 | 2022-09-21 1:54PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD221118P00025000 | 2022-09-27 2:26PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD221216P00025000 | 2022-09-27 2:44PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMD230120P00025000 | 2022-09-27 12:33PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| AMD230317P00025000 | 2022-09-27 2:27PM EDT | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD230421P00025000 | 2022-09-27 3:21PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230616P00025000 | 2022-09-27 3:26PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| AMD240119P00025000 | 2022-09-27 3:37PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMD250117P00025000 | 2022-09-27 12:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
