AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:25.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00025000 | 2023-06-09 12:54PM EDT | 2023-06-09 | 99.05 | 99.35 | 99.50 | +3.00 | +3.12% | 29 | 3 | 0.00% |
| AMD230616C00025000 | 2023-05-26 12:14PM EDT | 2023-06-16 | 100.82 | 99.30 | 99.75 | 0.00 | - | 2 | 38 | 50.00% |
| AMD230623C00025000 | 2023-05-18 11:24AM EDT | 2023-06-23 | 82.70 | 99.10 | 99.70 | 0.00 | - | 1 | 2 | 0.00% |
| AMD230630C00025000 | 2023-05-30 11:42AM EDT | 2023-06-30 | 102.50 | 99.25 | 99.90 | 0.00 | - | 10 | 11 | 288.28% |
| AMD240119C00025000 | 2023-06-09 10:31AM EDT | 2024-01-19 | 102.21 | 99.70 | 100.90 | +8.21 | +8.73% | 1 | 727 | 110.01% |
| AMD250117C00025000 | 2023-06-07 3:58PM EDT | 2025-01-17 | 95.58 | 99.50 | 104.25 | 0.00 | - | 2 | 1,460 | 90.70% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00025000 | 2023-06-07 10:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 950.00% |
| AMD230616P00025000 | 2023-05-22 10:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 5,120 | 337.50% |
| AMD230630P00025000 | 2023-05-19 11:24AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 206.25% |
| AMD230707P00025000 | 2023-05-30 9:30AM EDT | 2023-07-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 178.13% |
| AMD240119P00025000 | 2023-06-09 10:09AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 26 | 5,981 | 79.69% |
| AMD250117P00025000 | 2023-06-09 12:38PM EDT | 2025-01-17 | 0.35 | 0.26 | 0.39 | -0.04 | -10.26% | 3 | 5,572 | 62.31% |
© 2023 Yahoo. Todos los derechos reservados.