Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220722C00025000 | 2022-06-23 12:16PM EDT | 2022-07-22 | 56.15 | 60.55 | 61.65 | 0.00 | - | 40 | 210 | 268.56% |
| AMD220819C00025000 | 2022-06-21 3:59PM EDT | 2022-08-19 | 58.85 | 60.75 | 61.65 | 0.00 | - | 6 | 27 | 128.13% |
| AMD221021C00025000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 62.25 | 60.40 | 62.40 | 0.00 | - | 3 | 5 | 110.06% |
| AMD221216C00025000 | 2022-06-02 11:07AM EDT | 2022-12-16 | 81.45 | 60.65 | 62.40 | 0.00 | - | 10 | 10 | 96.97% |
| AMD230120C00025000 | 2022-06-24 9:55AM EDT | 2023-01-20 | 60.49 | 61.35 | 63.00 | 0.00 | - | 1 | 58 | 108.55% |
| AMD230421C00025000 | 2022-05-25 9:51AM EDT | 2023-04-21 | 65.98 | 61.55 | 63.35 | 0.00 | - | 7 | 17 | 95.75% |
| AMD230616C00025000 | 2022-06-22 2:15PM EDT | 2023-06-16 | 61.45 | 60.75 | 64.05 | 0.00 | - | 2 | 3 | 86.99% |
| AMD240119C00025000 | 2022-06-27 12:32PM EDT | 2024-01-19 | 63.85 | 61.05 | 66.00 | +0.75 | +1.19% | 1 | 7 | 81.48% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00025000 | 2022-06-21 2:16PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 727 | 110.94% |
| AMD220916P00025000 | 2022-06-24 3:50PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 329 | 96.09% |
| AMD221021P00025000 | 2022-06-24 9:50AM EDT | 2022-10-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 143 | 85.16% |
| AMD221118P00025000 | 2022-06-22 2:17PM EDT | 2022-11-18 | 0.09 | 0.07 | 0.12 | 0.00 | - | 20 | 68 | 86.33% |
| AMD221216P00025000 | 2022-06-27 9:30AM EDT | 2022-12-16 | 0.11 | 0.08 | 0.15 | -0.03 | -21.43% | 1 | 277 | 81.05% |
| AMD230120P00025000 | 2022-06-27 1:30PM EDT | 2023-01-20 | 0.15 | 0.12 | 0.19 | -0.01 | -6.25% | 14 | 403 | 77.15% |
| AMD230317P00025000 | 2022-06-23 1:00PM EDT | 2023-03-17 | 0.30 | 0.19 | 0.27 | 0.00 | - | 3 | 79 | 72.66% |
| AMD230421P00025000 | 2022-06-24 12:42PM EDT | 2023-04-21 | 0.24 | 0.22 | 0.31 | 0.00 | - | 6 | 139 | 69.82% |
| AMD230616P00025000 | 2022-06-14 10:48AM EDT | 2023-06-16 | 0.54 | 0.32 | 0.44 | 0.00 | - | 2 | 140 | 68.12% |
| AMD240119P00025000 | 2022-06-27 10:59AM EDT | 2024-01-19 | 0.81 | 0.60 | 1.11 | -0.02 | -2.41% | 22 | 293 | 62.92% |
© 2022 Yahoo. Todos los derechos reservados.
