U.S. markets open in 6 hours 56 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,014.00 +17.00 (+0.04%) F Nasdaq
18,182.75 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,072.50 +1.40 (+0.07%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,327.80 -3.40 (-0.15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517C00290000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240621C00290000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240719C00290000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD240816C00290000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920C00290000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241018C00290000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMD241115C00290000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMD241220C00290000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250117C00290000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD250321C00290000 | 2024-05-06 11:18AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620C00290000 | 2024-05-06 2:10PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250815C00290000 | 2024-05-02 1:13PM EDT | 2025-08-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD251219C00290000 | 2024-05-03 12:14PM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260116C00290000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260618C00290000 | 2024-04-19 9:50AM EDT | 2026-06-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD261218C00290000 | 2024-05-06 2:50PM EDT | 2026-12-18 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00290000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 98.92 | 125.90 | 127.40 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240621P00290000 | 2024-03-15 2:40PM EDT | 2024-06-21 | 98.30 | 126.20 | 127.25 | 0.00 | - | 100 | 0 | 0.00% |
| AMD240719P00290000 | 2024-03-18 1:26PM EDT | 2024-07-19 | 98.75 | 133.75 | 137.35 | 0.00 | - | 6 | 0 | 80.42% |
| AMD240816P00290000 | 2024-03-08 12:55PM EDT | 2024-08-16 | 84.90 | 119.05 | 120.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 77.45 | 118.85 | 120.40 | 0.00 | - | 3 | 0 | 0.00% |
| AMD241018P00290000 | 2024-02-26 10:38AM EDT | 2024-10-18 | 112.10 | 110.40 | 113.05 | 0.00 | - | 14 | 14 | 0.00% |
| AMD241220P00290000 | 2024-01-29 3:40PM EDT | 2024-12-20 | 115.73 | 113.70 | 114.25 | 0.00 | - | 2 | 195 | 0.00% |
| AMD250117P00290000 | 2024-04-11 10:02AM EDT | 2025-01-17 | 121.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116P00290000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 120.80 | 99.00 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| AMD260618P00290000 | 2024-03-20 3:55PM EDT | 2026-06-18 | 118.59 | 142.70 | 146.00 | 0.00 | - | 3 | 5 | 44.31% |
| AMD261218P00290000 | 2024-03-28 9:43AM EDT | 2026-12-18 | 119.75 | 133.70 | 137.90 | 0.00 | - | 5 | 2 | 28.11% |
© 2024 Yahoo. Todos los derechos reservados.