Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00320000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 165.63% |
| AMD240517C00320000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,469 | 95.31% |
| AMD240621C00320000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,404 | 64.06% |
| AMD240719C00320000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 34 | 9,071 | 58.89% |
| AMD240816C00320000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 0.18 | 0.19 | 0.25 | 0.00 | - | 22 | 292 | 54.98% |
| AMD240920C00320000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 0.33 | 0.40 | 0.46 | 0.00 | - | 10 | 703 | 52.49% |
| AMD241018C00320000 | 2024-04-26 12:56PM EDT | 2024-10-18 | 0.65 | 0.58 | 0.67 | +0.06 | +10.17% | 2 | 446 | 50.85% |
| AMD241115C00320000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 0.89 | 1.03 | 1.15 | 0.00 | - | 1 | 470 | 51.75% |
| AMD241220C00320000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 1.32 | 1.32 | 1.75 | 0.00 | - | 88 | 740 | 50.87% |
| AMD250117C00320000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 1.90 | 1.68 | 2.14 | +0.28 | +17.28% | 3 | 2,923 | 50.21% |
| AMD250321C00320000 | 2024-04-15 1:18PM EDT | 2025-03-21 | 3.85 | 2.80 | 3.30 | 0.00 | - | 6 | 29 | 50.81% |
| AMD250620C00320000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 4.40 | 4.80 | 6.90 | 0.00 | - | 18 | 484 | 51.97% |
| AMD251219C00320000 | 2024-04-16 10:04AM EDT | 2025-12-19 | 11.32 | 8.55 | 9.90 | 0.00 | - | 1 | 114 | 50.76% |
| AMD260116C00320000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 10.30 | 9.35 | 10.35 | +1.30 | +14.44% | 12 | 2,049 | 50.34% |
| AMD260618C00320000 | 2024-04-12 9:44AM EDT | 2026-06-18 | 17.20 | 13.25 | 15.90 | 0.00 | - | 1 | 1,008 | 50.86% |
| AMD261218C00320000 | 2024-04-25 3:35PM EDT | 2026-12-18 | 18.19 | 18.45 | 19.90 | 0.00 | - | 6 | 225 | 50.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00320000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 159.50 | 161.85 | 163.30 | 0.00 | - | 1 | 0 | 152.73% |
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240719P00320000 | 2024-03-05 4:09PM EDT | 2024-07-19 | 118.15 | 153.40 | 155.95 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD241018P00320000 | 2024-03-05 3:32PM EDT | 2024-10-18 | 119.10 | 152.95 | 155.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115P00320000 | 2024-03-05 11:56AM EDT | 2024-11-15 | 121.20 | 145.05 | 146.70 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00320000 | 2024-03-07 10:59AM EDT | 2024-12-20 | 114.45 | 148.15 | 151.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117P00320000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 155.00 | 161.50 | 163.65 | 0.00 | - | 1 | 0 | 45.06% |
| AMD260116P00320000 | 2024-03-18 11:48AM EDT | 2026-01-16 | 134.70 | 163.50 | 168.50 | 0.00 | - | 100 | 100 | 42.62% |
© 2024 Yahoo. Todos los derechos reservados.