Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 181.25% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 125.00% |
| AMD240517C00350000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 419 | 100.00% |
| AMD240621C00350000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 322 | 2,120 | 71.09% |
| AMD240719C00350000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 2 | 1,068 | 61.33% |
| AMD240816C00350000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.16 | +0.02 | +20.00% | 10 | 218 | 56.84% |
| AMD240920C00350000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | -0.09 | -26.47% | 5 | 807 | 53.08% |
| AMD241018C00350000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 0.37 | 0.34 | 0.42 | +0.11 | +42.31% | 10 | 1,168 | 52.05% |
| AMD241115C00350000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.58 | 0.65 | 0.76 | 0.00 | - | 2 | 186 | 52.83% |
| AMD241220C00350000 | 2024-04-25 3:14PM EDT | 2024-12-20 | 0.76 | 0.78 | 1.15 | 0.00 | - | 1 | 462 | 51.27% |
| AMD250117C00350000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 1.28 | 1.24 | 1.30 | +0.20 | +18.52% | 32 | 2,946 | 50.82% |
| AMD250321C00350000 | 2024-04-26 12:56PM EDT | 2025-03-21 | 2.14 | 1.94 | 2.34 | +0.34 | +18.89% | 3 | 66 | 50.37% |
| AMD250620C00350000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.70 | +0.46 | +14.20% | 313 | 532 | 51.19% |
| AMD251219C00350000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 7.51 | 6.90 | 8.50 | +1.04 | +16.07% | 1 | 172 | 50.51% |
| AMD260116C00350000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 6.50 | 7.05 | 10.00 | 0.00 | - | 7 | 516 | 50.86% |
| AMD260618C00350000 | 2024-04-25 1:42PM EDT | 2026-06-18 | 10.85 | 11.25 | 12.25 | 0.00 | - | 2 | 1,120 | 50.39% |
| AMD261218C00350000 | 2024-04-26 3:26PM EDT | 2026-12-18 | 16.50 | 15.40 | 16.75 | +1.86 | +12.70% | 4 | 3,210 | 50.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00350000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 173.03 | 192.10 | 193.30 | 0.00 | - | - | 0 | 79.30% |
| AMD240920P00350000 | 2024-03-07 11:04AM EDT | 2024-09-20 | 141.85 | 178.75 | 180.45 | 0.00 | - | 6 | 0 | 0.00% |
| AMD241220P00350000 | 2024-03-08 12:02PM EDT | 2024-12-20 | 135.45 | 178.15 | 181.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD250117P00350000 | 2024-03-14 9:43AM EDT | 2025-01-17 | 156.85 | 185.70 | 188.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250620P00350000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 172.64 | 201.00 | 206.00 | 0.00 | - | 4 | 0 | 67.28% |
| AMD251219P00350000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 161.15 | 193.50 | 198.50 | 0.00 | - | 20 | 0 | 47.07% |
| AMD260116P00350000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 182.19 | 190.00 | 195.00 | 0.00 | - | 1 | 0 | 37.42% |
| AMD261218P00350000 | 2024-04-05 2:38PM EDT | 2026-12-18 | 180.35 | 190.50 | 195.00 | 0.00 | - | 2 | 0 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.