Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 128.13% |
| AMD240517C00360000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 103.13% |
| AMD240621C00360000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 38 | 5,453 | 71.09% |
| AMD240719C00360000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 8 | 2,847 | 62.11% |
| AMD240816C00360000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 4 | 64 | 57.72% |
| AMD240920C00360000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.21 | +0.04 | +23.53% | 96 | 1,547 | 53.37% |
| AMD241018C00360000 | 2024-04-18 9:50AM EDT | 2024-10-18 | 0.40 | 0.29 | 0.36 | 0.00 | - | 10 | 241 | 52.44% |
| AMD241115C00360000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 0.51 | 0.56 | 0.68 | 0.00 | - | 32 | 177 | 53.25% |
| AMD241220C00360000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 0.76 | 0.77 | 1.04 | +0.06 | +8.57% | 2 | 1,633 | 52.12% |
| AMD250117C00360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.25 | +0.10 | +10.00% | 11 | 4,411 | 51.22% |
| AMD250321C00360000 | 2024-04-26 11:40AM EDT | 2025-03-21 | 1.95 | 1.65 | 1.99 | +0.40 | +25.81% | 9 | 63 | 50.06% |
| AMD250620C00360000 | 2024-04-26 2:37PM EDT | 2025-06-20 | 3.35 | 2.63 | 3.75 | +0.63 | +23.16% | 9 | 1,559 | 51.50% |
| AMD251219C00360000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 6.91 | 6.65 | 7.90 | +0.99 | +16.72% | 1 | 263 | 50.80% |
| AMD260116C00360000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 7.46 | 6.30 | 9.50 | +0.66 | +9.71% | 1 | 831 | 50.82% |
| AMD260618C00360000 | 2024-04-23 10:19AM EDT | 2026-06-18 | 9.75 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 50.26% |
| AMD261218C00360000 | 2024-04-23 9:50AM EDT | 2026-12-18 | 13.20 | 13.00 | 15.85 | 0.00 | - | 193 | 216 | 51.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00360000 | 2024-03-15 10:21AM EDT | 2024-05-17 | 170.00 | 196.25 | 197.30 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00360000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 196.51 | 201.85 | 203.15 | 0.00 | - | 4 | 0 | 100.39% |
| AMD240719P00360000 | 2024-03-06 4:41PM EDT | 2024-07-19 | 150.50 | 189.00 | 190.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 2024-09-20 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241220P00360000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 144.30 | 188.55 | 190.60 | 0.00 | - | 68 | 0 | 0.00% |
| AMD250117P00360000 | 2024-04-05 9:44AM EDT | 2025-01-17 | 191.00 | 201.50 | 203.65 | 0.00 | - | 1 | 0 | 50.72% |
| AMD250620P00360000 | 2024-03-15 10:46AM EDT | 2025-06-20 | 169.25 | 194.70 | 198.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219P00360000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 189.07 | 179.60 | 184.00 | 0.00 | - | - | 0 | 0.00% |
| AMD260116P00360000 | 2024-03-18 1:40PM EDT | 2026-01-16 | 170.85 | 203.50 | 208.50 | 0.00 | - | 121 | 0 | 47.07% |
| AMD260618P00360000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 205.52 | 200.00 | 205.00 | 0.00 | - | - | 0 | 34.46% |
| AMD261218P00360000 | 2024-04-08 1:39PM EDT | 2026-12-18 | 190.50 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.